| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 2.421 | 2.51 | 2.421 | 2.46 | 49.2 | +0.066 (+2.74%) | 4,204 |
| 6 Jan 2020 | USD | 2.55 | 2.55 | 2.3944 | 2.3944 | 47.888 | -0.136 (-5.36%) | 1,502 |
| 3 Jan 2020 | USD | 2.53 | 2.53 | 2.393 | 2.53 | 50.6 | +0.02 (+0.80%) | 6,091 |
| 2 Jan 2020 | USD | 2.55 | 2.59 | 2.51 | 2.51 | 50.2 | +0.03 (+1.21%) | 3,405 |
| 31 Dec 2019 | USD | 2.41 | 2.55 | 2.4 | 2.48 | 49.6 | -0.01 (-0.40%) | 4,250 |
| 30 Dec 2019 | USD | 2.5 | 2.53 | 2.4341 | 2.49 | 49.8 | +0.018 (+0.72%) | 23,359 |
| 27 Dec 2019 | USD | 2.3862 | 2.5 | 2.36 | 2.4723 | 49.446 | +0.032 (+1.32%) | 13,716 |
| 26 Dec 2019 | USD | 2.4956 | 2.4967 | 2.44 | 2.44 | 48.8 | -0.04 (-1.61%) | 2,797 |
| 25 Dec 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 49.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.5 | 2.5 | 2.32 | 2.48 | 49.6 | -0.02 (-0.80%) | 11,917 |
| 23 Dec 2019 | USD | 2.49 | 2.5 | 2.4 | 2.5 | 50 | +0.01 (+0.40%) | 6,722 |
| 20 Dec 2019 | USD | 2.393 | 2.49 | 2.36 | 2.49 | 49.8 | +0.02 (+0.81%) | 20,423 |
| 19 Dec 2019 | USD | 2.38 | 2.515 | 2.35 | 2.47 | 49.4 | +0.06 (+2.49%) | 13,478 |
| 18 Dec 2019 | USD | 2.3698 | 2.46 | 2.3042 | 2.41 | 48.2 | +0.09 (+3.88%) | 14,683 |
| 17 Dec 2019 | USD | 2.347 | 2.45 | 2.32 | 2.32 | 46.4 | 0.0 (0.0%) | 10,487 |
| 16 Dec 2019 | USD | 2.4615 | 2.4615 | 2.26 | 2.32 | 46.4 | -0.161 (-6.48%) | 63,253 |
| 13 Dec 2019 | USD | 2.61 | 2.78 | 2.36 | 2.4808 | 49.616 | -0.109 (-4.22%) | 62,247 |
| 12 Dec 2019 | USD | 2.64 | 2.6501 | 2.52 | 2.59 | 51.8 | +0.05 (+1.97%) | 13,204 |
| 11 Dec 2019 | USD | 2.52 | 2.97 | 2.49 | 2.54 | 50.8 | +0.06 (+2.42%) | 98,714 |
| 10 Dec 2019 | USD | 2.5556 | 2.59 | 2.47 | 2.48 | 49.6 | +0.02 (+0.80%) | 15,727 |
| 9 Dec 2019 | USD | 2.56 | 2.7275 | 2.4101 | 2.4603 | 49.206 | -0.04 (-1.59%) | 34,786 |
| 6 Dec 2019 | USD | 2.46 | 3.1719 | 2.43 | 2.5 | 50 | +0.069 (+2.83%) | 160,976 |
| 5 Dec 2019 | USD | 2.54 | 2.5408 | 2.4 | 2.4312 | 48.624 | -0.109 (-4.28%) | 12,454 |
| 4 Dec 2019 | USD | 2.39 | 2.88 | 2.3821 | 2.54 | 50.8 | +0.16 (+6.72%) | 48,828 |
| 3 Dec 2019 | USD | 2.45 | 2.45 | 2.26 | 2.38 | 47.6 | -0.073 (-2.98%) | 19,116 |
| 2 Dec 2019 | USD | 2.58 | 2.63 | 2.4531 | 2.4531 | 49.062 | -0.237 (-8.81%) | 9,653 |
| 29 Nov 2019 | USD | 2.68 | 2.69 | 2.5 | 2.69 | 53.8 | +0.01 (+0.37%) | 10,914 |
| 28 Nov 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 53.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.43 | 2.6853 | 2.3 | 2.68 | 53.6 | +0.25 (+10.29%) | 57,289 |
| 26 Nov 2019 | USD | 2.42 | 2.58 | 2.32 | 2.43 | 48.6 | -0.26 (-9.67%) | 124,731 |
