| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 2.5 | 5.43 | 2.36 | 2.69 | 53.8 | +0.466 (+20.97%) | 1,759,452 |
| 22 Nov 2019 | USD | 2.29 | 2.29 | 2.2 | 2.2236 | 44.472 | +0.014 (+0.62%) | 2,101 |
| 21 Nov 2019 | USD | 2.34 | 2.53 | 2.21 | 2.21 | 44.2 | -0.13 (-5.56%) | 9,213 |
| 20 Nov 2019 | USD | 2.9187 | 2.9187 | 2.2101 | 2.34 | 46.8 | -0.12 (-4.88%) | 10,150 |
| 19 Nov 2019 | USD | 2.96 | 2.96 | 2.43 | 2.46 | 49.2 | -0.498 (-16.84%) | 10,425 |
| 18 Nov 2019 | USD | 2.5252 | 2.958 | 2.49 | 2.958 | 59.16 | +0.328 (+12.47%) | 3,026 |
| 15 Nov 2019 | USD | 2.64 | 3.2 | 2.51 | 2.6301 | 52.602 | +0.12 (+4.78%) | 22,850 |
| 14 Nov 2019 | USD | 2.5014 | 2.64 | 2.5014 | 2.51 | 50.2 | +0.015 (+0.62%) | 17,242 |
| 13 Nov 2019 | USD | 2.75 | 2.86 | 2.49 | 2.4946 | 49.892 | -0.165 (-6.21%) | 10,840 |
| 12 Nov 2019 | USD | 3.3935 | 3.3935 | 2.5652 | 2.6599 | 53.198 | -0.21 (-7.32%) | 13,359 |
| 11 Nov 2019 | USD | 3.15 | 3.15 | 2.65 | 2.87 | 57.4 | -0.18 (-5.90%) | 13,611 |
| 8 Nov 2019 | USD | 3.267 | 3.267 | 3.05 | 3.05 | 61 | -0.21 (-6.44%) | 5,670 |
| 7 Nov 2019 | USD | 3.2678 | 3.2678 | 3.26 | 3.26 | 65.2 | +0.06 (+1.88%) | 642 |
| 6 Nov 2019 | USD | 3.15 | 3.2 | 3.12 | 3.2 | 64 | -0.05 (-1.54%) | 1,964 |
| 5 Nov 2019 | USD | 3.21 | 3.25 | 3.06 | 3.25 | 65 | +0.04 (+1.25%) | 9,078 |
| 4 Nov 2019 | USD | 3.34 | 3.3599 | 3.2 | 3.21 | 64.2 | +0.01 (+0.31%) | 8,399 |
| 1 Nov 2019 | USD | 3.2 | 3.26 | 3.18 | 3.2 | 64 | 0.0 (0.0%) | 3,502 |
| 31 Oct 2019 | USD | 3.3 | 3.323 | 3.14 | 3.2 | 64 | +0.03 (+0.95%) | 9,285 |
| 30 Oct 2019 | USD | 3.5479 | 3.557 | 3.1501 | 3.17 | 63.4 | -0.04 (-1.25%) | 8,309 |
| 29 Oct 2019 | USD | 3.65 | 3.6522 | 3.05 | 3.21 | 64.2 | -0.29 (-8.29%) | 30,401 |
| 28 Oct 2019 | USD | 3.6401 | 3.729 | 3.5 | 3.5 | 70 | -0.06 (-1.67%) | 1,506 |
| 25 Oct 2019 | USD | 3.6 | 3.6 | 3.47 | 3.5596 | 71.192 | -0.4 (-10.11%) | 4,204 |
| 24 Oct 2019 | USD | 3.824 | 3.96 | 3.81 | 3.96 | 79.2 | +0.21 (+5.60%) | 1,908 |
| 23 Oct 2019 | USD | 4.11 | 4.2536 | 3.25 | 3.75 | 75 | -0.16 (-4.09%) | 19,093 |
| 22 Oct 2019 | USD | 4.2304 | 4.2304 | 3.85 | 3.91 | 78.2 | -0.04 (-1.01%) | 2,675 |
| 21 Oct 2019 | USD | 4.1725 | 4.1725 | 3.9 | 3.95 | 79 | -0.07 (-1.74%) | 3,877 |
| 18 Oct 2019 | USD | 4.2 | 4.3721 | 4.02 | 4.02 | 80.4 | -0.18 (-4.29%) | 8,605 |
| 17 Oct 2019 | USD | 4.363 | 4.54 | 4.05 | 4.2 | 84 | -0.1 (-2.33%) | 10,491 |
| 16 Oct 2019 | USD | 4.136 | 4.68 | 4 | 4.3 | 86 | +0.4 (+10.26%) | 47,262 |
| 15 Oct 2019 | USD | 3.74 | 4.13 | 3.66 | 3.9 | 78 | +0.16 (+4.28%) | 25,737 |
