| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 0.2157 | 0.23 | 0.21 | 0.227 | 4.54 | +0.012 (+5.63%) | 222,402 |
| 25 Jan 2024 | USD | 0.22 | 0.2381 | 0.2002 | 0.2149 | 4.298 | -0.005 (-2.32%) | 349,225 |
| 24 Jan 2024 | USD | 0.231 | 0.231 | 0.2 | 0.22 | 4.4 | +0.005 (+2.52%) | 748,624 |
| 23 Jan 2024 | USD | 0.1945 | 0.2169 | 0.1902 | 0.2146 | 4.292 | +0.021 (+11.02%) | 712,406 |
| 22 Jan 2024 | USD | 0.1956 | 0.205 | 0.19 | 0.1933 | 3.866 | -0.002 (-0.87%) | 436,413 |
| 19 Jan 2024 | USD | 0.1799 | 0.195 | 0.175 | 0.195 | 3.9 | +0.016 (+9.00%) | 517,053 |
| 18 Jan 2024 | USD | 0.2427 | 0.2523 | 0.1503 | 0.1789 | 3.578 | -0.062 (-25.83%) | 3,807,757 |
| 17 Jan 2024 | USD | 0.2559 | 0.2559 | 0.2222 | 0.2412 | 4.824 | -0.013 (-5.04%) | 725,501 |
| 16 Jan 2024 | USD | 0.26 | 0.2601 | 0.23 | 0.254 | 5.08 | -0.008 (-2.91%) | 586,469 |
| 12 Jan 2024 | USD | 0.2669 | 0.2799 | 0.245 | 0.2616 | 5.232 | -0.018 (-6.60%) | 735,242 |
| 11 Jan 2024 | USD | 0.287 | 0.29 | 0.2158 | 0.2801 | 5.602 | -0.004 (-1.58%) | 461,555 |
| 10 Jan 2024 | USD | 0.255 | 0.298 | 0.24 | 0.2846 | 5.692 | +0.03 (+11.96%) | 683,989 |
| 9 Jan 2024 | USD | 0.25 | 0.263 | 0.2252 | 0.2542 | 5.084 | -0.003 (-1.09%) | 530,562 |
| 8 Jan 2024 | USD | 0.2405 | 0.26 | 0.2282 | 0.257 | 5.14 | +0.027 (+11.69%) | 568,600 |
| 5 Jan 2024 | USD | 0.2533 | 0.2666 | 0.221 | 0.2301 | 4.602 | -0.02 (-7.89%) | 692,407 |
| 4 Jan 2024 | USD | 0.262 | 0.2699 | 0.2401 | 0.2498 | 4.996 | -0.004 (-1.38%) | 445,775 |
| 3 Jan 2024 | USD | 0.267 | 0.2774 | 0.2401 | 0.2533 | 5.066 | -0.007 (-2.61%) | 816,324 |
| 2 Jan 2024 | USD | 0.3006 | 0.3109 | 0.2467 | 0.2601 | 5.202 | -0.053 (-16.95%) | 1,752,297 |
| 29 Dec 2023 | USD | 0.34 | 0.3582 | 0.3 | 0.3132 | 6.264 | -0.028 (-8.15%) | 1,127,718 |
| 28 Dec 2023 | USD | 0.3601 | 0.3601 | 0.3215 | 0.341 | 6.82 | +0.012 (+3.65%) | 851,701 |
| 27 Dec 2023 | USD | 0.33 | 0.3391 | 0.32 | 0.329 | 6.58 | +0.012 (+3.85%) | 685,871 |
| 26 Dec 2023 | USD | 0.348 | 0.38 | 0.3 | 0.3168 | 6.336 | -0.031 (-8.97%) | 1,479,875 |
| 22 Dec 2023 | USD | 0.345 | 0.362 | 0.32 | 0.348 | 6.96 | +0.028 (+8.75%) | 1,919,269 |
| 21 Dec 2023 | USD | 0.29 | 0.3345 | 0.275 | 0.32 | 6.4 | +0.053 (+19.94%) | 2,576,902 |
| 20 Dec 2023 | USD | 0.26 | 0.294 | 0.26 | 0.2668 | 5.336 | +0.015 (+5.96%) | 2,479,738 |
| 19 Dec 2023 | USD | 0.25 | 0.26 | 0.24 | 0.2518 | 5.036 | +0.002 (+0.72%) | 819,161 |
| 18 Dec 2023 | USD | 0.2354 | 0.269 | 0.2312 | 0.25 | 5 | +0.014 (+5.93%) | 996,691 |
| 15 Dec 2023 | USD | 0.2605 | 0.2893 | 0.216 | 0.236 | 4.72 | -0.006 (-2.56%) | 3,099,700 |
| 14 Dec 2023 | USD | 0.1929 | 0.2612 | 0.175 | 0.2422 | 4.844 | +0.063 (+35.31%) | 6,666,166 |
| 13 Dec 2023 | USD | 0.2 | 0.2 | 0.1611 | 0.179 | 3.58 | -0.001 (-0.78%) | 1,993,841 |
