| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 3.9 | 3.9 | 3.705 | 3.74 | 74.8 | +0.09 (+2.47%) | 2,089 |
| 11 Oct 2019 | USD | 3.7704 | 3.7704 | 3.65 | 3.65 | 73 | -0.08 (-2.14%) | 1,275 |
| 10 Oct 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 324 |
| 9 Oct 2019 | USD | 3.78 | 4.0591 | 3.449 | 3.73 | 74.6 | -0.01 (-0.27%) | 16,026 |
| 8 Oct 2019 | USD | 3.76 | 3.8 | 3.2 | 3.74 | 74.8 | -0.08 (-2.09%) | 16,470 |
| 7 Oct 2019 | USD | 4.18 | 4.44 | 3.82 | 3.82 | 76.4 | -0.17 (-4.26%) | 10,591 |
| 4 Oct 2019 | USD | 4.3 | 4.3 | 3.99 | 3.99 | 79.8 | -0.27 (-6.34%) | 15,415 |
| 3 Oct 2019 | USD | 4.35 | 4.35 | 4.25 | 4.26 | 85.2 | 0.0 (0.0%) | 5,222 |
| 2 Oct 2019 | USD | 4.45 | 4.45 | 4.26 | 4.26 | 85.2 | -0.115 (-2.63%) | 7,469 |
| 1 Oct 2019 | USD | 4.5501 | 4.7138 | 4.3749 | 4.3749 | 87.498 | -0.198 (-4.34%) | 11,157 |
| 30 Sep 2019 | USD | 4.72 | 4.72 | 4.55 | 4.5732 | 91.464 | -0.077 (-1.65%) | 2,626 |
| 27 Sep 2019 | USD | 4.6331 | 4.8994 | 4.62 | 4.65 | 93 | +0.05 (+1.09%) | 12,211 |
| 26 Sep 2019 | USD | 5 | 5 | 4.6 | 4.6 | 92 | -0.36 (-7.26%) | 9,782 |
| 25 Sep 2019 | USD | 5.05 | 5.14 | 4.95 | 4.96 | 99.2 | -0.14 (-2.75%) | 9,869 |
| 24 Sep 2019 | USD | 4.57 | 5.4166 | 4.57 | 5.1 | 102 | +0.32 (+6.69%) | 18,759 |
| 23 Sep 2019 | USD | 5.3 | 5.4422 | 4.78 | 4.78 | 95.6 | -0.27 (-5.35%) | 22,942 |
| 20 Sep 2019 | USD | 5.69 | 5.73 | 5.02 | 5.05 | 101 | -0.65 (-11.40%) | 28,162 |
| 19 Sep 2019 | USD | 6 | 6 | 5.41 | 5.7 | 114 | -0.25 (-4.20%) | 30,779 |
| 18 Sep 2019 | USD | 5.32 | 5.97 | 5.0336 | 5.95 | 119 | +0.62 (+11.63%) | 44,912 |
| 17 Sep 2019 | USD | 4.95 | 5.4401 | 4.5233 | 5.33 | 106.6 | +0.58 (+12.21%) | 78,008 |
| 16 Sep 2019 | USD | 4.15 | 4.96 | 4.08 | 4.75 | 95 | +0.6 (+14.46%) | 92,782 |
| 13 Sep 2019 | USD | 3.6915 | 4.17 | 3.6915 | 4.15 | 83 | +0.15 (+3.75%) | 7,742 |
| 12 Sep 2019 | USD | 3.89 | 4.2 | 3.89 | 4 | 80 | +0.11 (+2.83%) | 24,697 |
| 11 Sep 2019 | USD | 4.03 | 4.05 | 3.6968 | 3.89 | 77.8 | -0.14 (-3.47%) | 29,385 |
| 10 Sep 2019 | USD | 4.55 | 4.6 | 3.76 | 4.03 | 80.6 | +0.03 (+0.75%) | 34,183 |
| 9 Sep 2019 | USD | 4.23 | 4.23 | 3.61 | 4 | 80 | -0.1 (-2.44%) | 26,444 |
| 6 Sep 2019 | USD | 4.37 | 4.37 | 3.81 | 4.1 | 82 | -0.261 (-5.98%) | 29,232 |
| 5 Sep 2019 | USD | 4.37 | 4.4587 | 4.2001 | 4.3607 | 87.214 | -0.319 (-6.82%) | 8,249 |
| 4 Sep 2019 | USD | 4.5624 | 4.68 | 4.5055 | 4.68 | 93.6 | -0.01 (-0.21%) | 2,326 |
| 3 Sep 2019 | USD | 4.34 | 4.69 | 4.0501 | 4.69 | 93.8 | +0.01 (+0.21%) | 2,659 |
