| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 93.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.34 | 4.74 | 4.34 | 4.68 | 93.6 | +0.15 (+3.31%) | 2,966 |
| 29 Aug 2019 | USD | 4.52 | 4.7074 | 4.52 | 4.53 | 90.6 | -0.17 (-3.62%) | 2,304 |
| 28 Aug 2019 | USD | 4.625 | 4.84 | 4.35 | 4.7 | 94 | +0.278 (+6.29%) | 13,927 |
| 27 Aug 2019 | USD | 4.7 | 4.7 | 4.24 | 4.422 | 88.44 | -0.378 (-7.88%) | 3,884 |
| 26 Aug 2019 | USD | 4.8232 | 4.8232 | 4.7234 | 4.8 | 96 | +0.14 (+3.00%) | 765 |
| 23 Aug 2019 | USD | 4.77 | 4.7916 | 4.65 | 4.66 | 93.2 | 0.0 (0.0%) | 2,422 |
| 22 Aug 2019 | USD | 4.87 | 4.87 | 4.66 | 4.66 | 93.2 | -0.27 (-5.48%) | 2,920 |
| 21 Aug 2019 | USD | 4.61 | 4.93 | 4.61 | 4.93 | 98.6 | +0.28 (+6.02%) | 1,521 |
| 20 Aug 2019 | USD | 4.9 | 4.9 | 4.623 | 4.65 | 93 | -0.35 (-7.00%) | 10,263 |
| 19 Aug 2019 | USD | 5.06 | 5.06 | 4.79 | 4.9999 | 99.998 | -0.11 (-2.15%) | 2,532 |
| 16 Aug 2019 | USD | 5.1647 | 5.4602 | 5 | 5.11 | 102.2 | +0.077 (+1.53%) | 24,641 |
| 15 Aug 2019 | USD | 5.58 | 5.58 | 4.7 | 5.033 | 100.66 | -0.267 (-5.04%) | 12,153 |
| 14 Aug 2019 | USD | 5.31 | 5.544 | 5.2 | 5.3 | 106 | +0.1 (+1.92%) | 25,626 |
| 13 Aug 2019 | USD | 4.54 | 5.31 | 4.5399 | 5.2 | 104 | +0.62 (+13.54%) | 18,652 |
| 12 Aug 2019 | USD | 4.51 | 4.589 | 4.24 | 4.58 | 91.6 | +0.285 (+6.64%) | 7,167 |
| 9 Aug 2019 | USD | 4.5041 | 4.76 | 4.18 | 4.2949 | 85.898 | -0.305 (-6.63%) | 14,954 |
| 8 Aug 2019 | USD | 4.588 | 4.6 | 4.4 | 4.6 | 92 | +0.1 (+2.22%) | 2,932 |
| 7 Aug 2019 | USD | 4.76 | 4.85 | 4.4 | 4.5 | 90 | -0.3 (-6.25%) | 13,714 |
| 6 Aug 2019 | USD | 4.7577 | 4.8 | 4.3706 | 4.8 | 96 | -0.184 (-3.69%) | 12,550 |
| 5 Aug 2019 | USD | 5.215 | 5.215 | 4.8753 | 4.9839 | 99.678 | -0.116 (-2.28%) | 5,457 |
| 2 Aug 2019 | USD | 4.84 | 5.215 | 4.84 | 5.1 | 102 | -0.043 (-0.83%) | 9,588 |
| 1 Aug 2019 | USD | 5.2 | 5.3 | 4.7 | 5.1426 | 102.852 | -0.132 (-2.50%) | 31,894 |
| 31 Jul 2019 | USD | 5.4 | 5.4 | 5.05 | 5.2745 | 105.49 | +0.124 (+2.42%) | 6,924 |
| 30 Jul 2019 | USD | 5.3536 | 5.41 | 5.15 | 5.15 | 103 | -0.293 (-5.39%) | 34,751 |
| 29 Jul 2019 | USD | 5.42 | 5.55 | 5.2101 | 5.4435 | 108.87 | +0.264 (+5.09%) | 7,659 |
| 26 Jul 2019 | USD | 5.1514 | 5.6 | 5.1514 | 5.18 | 103.6 | -0.231 (-4.26%) | 9,388 |
| 25 Jul 2019 | USD | 5.16 | 5.7226 | 5.1256 | 5.4106 | 108.212 | +0.132 (+2.51%) | 5,735 |
| 24 Jul 2019 | USD | 5.5368 | 5.54 | 5.2783 | 5.2783 | 105.566 | -0.302 (-5.41%) | 5,702 |
| 23 Jul 2019 | USD | 5.6833 | 5.7691 | 5.5701 | 5.58 | 111.6 | +0.04 (+0.72%) | 3,919 |
