| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 5.51 | 5.7223 | 5.51 | 5.54 | 110.8 | -0.078 (-1.39%) | 7,324 |
| 19 Jul 2019 | USD | 5.8931 | 5.8931 | 5.5 | 5.6182 | 112.364 | -0.132 (-2.29%) | 19,038 |
| 18 Jul 2019 | USD | 6.15 | 6.23 | 5.6 | 5.75 | 115 | -0.4 (-6.50%) | 18,145 |
| 17 Jul 2019 | USD | 6.11 | 6.28 | 5.65 | 6.15 | 123 | -0.25 (-3.91%) | 26,301 |
| 16 Jul 2019 | USD | 6.38 | 6.5 | 5.61 | 6.4 | 128 | -0.2 (-3.03%) | 46,133 |
| 15 Jul 2019 | USD | 6.4 | 6.99 | 6.1705 | 6.6 | 132 | +0.56 (+9.27%) | 88,701 |
| 12 Jul 2019 | USD | 5.2366 | 8.87 | 5.2366 | 6.04 | 120.8 | +0.94 (+18.43%) | 1,261,977 |
| 11 Jul 2019 | USD | 5.15 | 5.3742 | 5.03 | 5.1 | 102 | +0.06 (+1.19%) | 9,868 |
| 10 Jul 2019 | USD | 5.6381 | 5.76 | 5.01 | 5.04 | 100.8 | -0.616 (-10.88%) | 32,761 |
| 9 Jul 2019 | USD | 5.49 | 5.765 | 5.4873 | 5.6555 | 113.11 | +0.145 (+2.64%) | 10,740 |
| 8 Jul 2019 | USD | 5.52 | 6.11 | 5.51 | 5.51 | 110.2 | -0.454 (-7.61%) | 19,322 |
| 5 Jul 2019 | USD | 5.75 | 6.516 | 5.4999 | 5.9636 | 119.272 | +0.524 (+9.63%) | 54,969 |
| 4 Jul 2019 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 108.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 5.51 | 5.7895 | 5.44 | 5.44 | 108.8 | -0.25 (-4.39%) | 24,289 |
| 2 Jul 2019 | USD | 5.8 | 5.8 | 5.32 | 5.6899 | 113.798 | -0.18 (-3.07%) | 36,388 |
| 1 Jul 2019 | USD | 6.5 | 6.78 | 5.8 | 5.87 | 117.4 | -1.12 (-16.02%) | 86,680 |
| 28 Jun 2019 | USD | 7 | 7.1973 | 6.6 | 6.99 | 139.8 | -0.29 (-3.98%) | 68,301 |
| 27 Jun 2019 | USD | 8.18 | 8.4277 | 6.6 | 7.28 | 145.6 | +0.73 (+11.15%) | 292,856 |
| 26 Jun 2019 | USD | 7.11 | 7.2 | 6.05 | 6.55 | 131 | -0.322 (-4.68%) | 190,326 |
| 25 Jun 2019 | USD | 8.6 | 9 | 5.73 | 6.8718 | 137.436 | +0.272 (+4.12%) | 350,266 |
| 24 Jun 2019 | USD | 9.1 | 10.66 | 6.31 | 6.6 | 132 | -4.5 (-40.54%) | 307,365 |
| 21 Jun 2019 | USD | 15.15 | 17.6 | 11.1 | 11.1 | 222 | -6.87 (-38.23%) | 323,963 |
| 20 Jun 2019 | USD | 18.6 | 26.09 | 10.81 | 17.97 | 359.4 | +12.945 (+257.61%) | 471,211 |
| 19 Jun 2019 | USD | 9.25 | 9.25 | 4.97 | 5.025 | 100.5 | -4.225 (-45.68%) | 106,366 |
| 18 Jun 2019 | USD | 10.575 | 11.1 | 9.25 | 9.2501 | 185.002 | -2.04 (-18.07%) | 6,300 |
| 17 Jun 2019 | USD | 11.15 | 11.3 | 11.15 | 11.29 | 225.8 | +0.801 (+7.64%) | 7,949 |
| 14 Jun 2019 | USD | 11.2492 | 11.3 | 10.4755 | 10.4889 | 209.778 | -0.811 (-7.18%) | 700 |
| 13 Jun 2019 | USD | 11.27 | 11.3 | 11.2352 | 11.3 | 226 | 0.0 (0.0%) | 27,490 |
| 12 Jun 2019 | USD | 11.2999 | 11.3 | 11.2999 | 11.3 | 226 | 0.0 (0.0%) | 4,601 |
| 11 Jun 2019 | USD | 10.95 | 11.3 | 10.95 | 11.3 | 226 | 0.0 (0.0%) | 18,421 |
