Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | USD | 10.76 | 10.76 | 10.7 | 10.7 | 214 | -0.7 (-6.14%) | 1,027 |
25 Sep 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 228 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 228 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 228 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 228 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 228 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 228 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 11.44 | 11.44 | 11.4 | 11.4 | 228 | +0.013 (+0.12%) | 664 |
14 Sep 2018 | USD | 11.3865 | 11.3865 | 11.3865 | 11.3865 | 227.73 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 11.3865 | 11.3865 | 11.3865 | 11.3865 | 227.73 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 11.3865 | 11.3865 | 11.3865 | 11.3865 | 227.73 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 11.3865 | 11.3865 | 11.3865 | 11.3865 | 227.73 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 11.3865 | 11.3865 | 11.3865 | 11.3865 | 227.73 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 11.3865 | 11.3865 | 11.3865 | 11.3865 | 227.73 | +0.686 (+6.42%) | 100 |
6 Sep 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 214 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 214 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 214 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 214 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 214 | 0.0 (0.0%) | 10,940 |
30 Aug 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 214 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 214 | 0.0 (0.0%) | 6,800 |
28 Aug 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 214 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 214 | +0.1 (+0.94%) | 16,410 |
24 Aug 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 212 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 212 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 212 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 212 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 212 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 212 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 212 | 0.0 (0.0%) | 0 |