| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 0.185 | 0.185 | 0.1629 | 0.1804 | 3.608 | -0.003 (-1.47%) | 398,720 |
| 11 Dec 2023 | USD | 0.1572 | 0.1918 | 0.155 | 0.1831 | 3.662 | -0.009 (-4.59%) | 1,470,844 |
| 8 Dec 2023 | USD | 0.203 | 0.2099 | 0.19 | 0.1919 | 3.838 | -0.014 (-6.71%) | 1,705,705 |
| 7 Dec 2023 | USD | 0.2277 | 0.229 | 0.2 | 0.2057 | 4.114 | -0.009 (-4.37%) | 712,664 |
| 6 Dec 2023 | USD | 0.21 | 0.235 | 0.2 | 0.2151 | 4.302 | +0.007 (+3.41%) | 1,216,613 |
| 5 Dec 2023 | USD | 0.1867 | 0.2175 | 0.1825 | 0.208 | 4.16 | +0.025 (+13.72%) | 1,651,578 |
| 4 Dec 2023 | USD | 0.1898 | 0.1958 | 0.18 | 0.1829 | 3.658 | -0.002 (-1.19%) | 1,020,939 |
| 1 Dec 2023 | USD | 0.19 | 0.19 | 0.17 | 0.1851 | 3.702 | -0.012 (-5.99%) | 1,795,756 |
| 30 Nov 2023 | USD | 0.2124 | 0.2299 | 0.18 | 0.1969 | 3.938 | -0.023 (-10.54%) | 2,775,717 |
| 29 Nov 2023 | USD | 0.19 | 0.245 | 0.186 | 0.2201 | 4.402 | +0.015 (+7.47%) | 7,891,872 |
| 28 Nov 2023 | USD | 0.175 | 0.22 | 0.161 | 0.2048 | 4.096 | +0.03 (+17.03%) | 6,712,875 |
| 27 Nov 2023 | USD | 0.1509 | 0.1834 | 0.142 | 0.175 | 3.5 | +0.021 (+13.64%) | 6,287,044 |
| 24 Nov 2023 | USD | 0.1315 | 0.16 | 0.13 | 0.154 | 3.08 | +0.023 (+17.38%) | 9,555,650 |
| 22 Nov 2023 | USD | 0.1405 | 0.1405 | 0.128 | 0.1312 | 2.624 | -0.009 (-6.62%) | 1,072,314 |
| 21 Nov 2023 | USD | 0.141 | 0.1424 | 0.1253 | 0.1405 | 2.81 | +0.002 (+1.08%) | 3,480,544 |
| 20 Nov 2023 | USD | 0.1475 | 0.1475 | 0.139 | 0.139 | 2.78 | -0.002 (-1.21%) | 1,033,592 |
| 17 Nov 2023 | USD | 0.1565 | 0.1565 | 0.138 | 0.1407 | 2.814 | -0.012 (-7.74%) | 1,172,114 |
| 16 Nov 2023 | USD | 0.1647 | 0.1648 | 0.15 | 0.1525 | 3.05 | -0.003 (-1.87%) | 833,927 |
| 15 Nov 2023 | USD | 0.1698 | 0.177 | 0.1552 | 0.1554 | 3.108 | -0.009 (-5.24%) | 2,230,366 |
| 14 Nov 2023 | USD | 0.1833 | 0.184 | 0.162 | 0.164 | 3.28 | -0.017 (-9.24%) | 1,915,037 |
| 13 Nov 2023 | USD | 0.1625 | 0.185 | 0.1545 | 0.1807 | 3.614 | +0.026 (+17.19%) | 2,375,049 |
| 10 Nov 2023 | USD | 0.1503 | 0.1581 | 0.149 | 0.1542 | 3.084 | -0.001 (-0.52%) | 1,400,335 |
| 9 Nov 2023 | USD | 0.161 | 0.1686 | 0.1503 | 0.155 | 3.1 | -0.002 (-0.96%) | 994,190 |
| 8 Nov 2023 | USD | 0.165 | 0.1698 | 0.146 | 0.1565 | 3.13 | -0.009 (-5.15%) | 1,194,389 |
| 7 Nov 2023 | USD | 0.176 | 0.176 | 0.162 | 0.165 | 3.3 | -0.006 (-3.40%) | 325,163 |
| 6 Nov 2023 | USD | 0.1725 | 0.177 | 0.167 | 0.1708 | 3.416 | -0.003 (-1.84%) | 599,706 |
| 3 Nov 2023 | USD | 0.173 | 0.1816 | 0.173 | 0.174 | 3.48 | +0.001 (+0.58%) | 437,542 |
| 2 Nov 2023 | USD | 0.1762 | 0.1776 | 0.17 | 0.173 | 3.46 | +0.003 (+1.65%) | 344,396 |
| 1 Nov 2023 | USD | 0.172 | 0.1726 | 0.1668 | 0.1702 | 3.404 | -0.003 (-1.56%) | 159,446 |
| 31 Oct 2023 | USD | 0.1781 | 0.1781 | 0.17 | 0.1729 | 3.458 | +0.001 (+0.64%) | 283,703 |
