Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | USD | 10.62 | 10.62 | 10.41 | 10.41 | 208.2 | -0.209 (-1.97%) | 800 |
22 May 2018 | USD | 10.6193 | 10.6193 | 10.6193 | 10.6193 | 212.386 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 10.6193 | 10.6193 | 10.6193 | 10.6193 | 212.386 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 10.6193 | 10.6193 | 10.6193 | 10.6193 | 212.386 | +0.059 (+0.56%) | 579 |
17 May 2018 | USD | 10.5601 | 10.5601 | 10.5601 | 10.5601 | 211.202 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 10.5601 | 10.5601 | 10.5601 | 10.5601 | 211.202 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 10.5601 | 10.5601 | 10.5601 | 10.5601 | 211.202 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 10.5601 | 10.5601 | 10.5601 | 10.5601 | 211.202 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 10.5601 | 10.5601 | 10.5601 | 10.5601 | 211.202 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 10.5601 | 10.5601 | 10.5601 | 10.5601 | 211.202 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 10.5601 | 10.5601 | 10.5601 | 10.5601 | 211.202 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 10.5601 | 10.5601 | 10.56 | 10.5601 | 211.202 | -0.001 (-0.01%) | 3,001 |
7 May 2018 | USD | 10.5608 | 10.5608 | 10.5608 | 10.5608 | 211.216 | +0.141 (+1.35%) | 130 |
4 May 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 208.4 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 208.4 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 208.4 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 208.4 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 208.4 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 208.4 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 10.4008 | 10.42 | 10.4008 | 10.42 | 208.4 | -0.16 (-1.51%) | 530 |
25 Apr 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 211.6 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 211.6 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 211.6 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 211.6 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 211.6 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 10.53 | 10.58 | 10.53 | 10.58 | 211.6 | -0.06 (-0.56%) | 1,362 |
17 Apr 2018 | USD | 10.53 | 10.64 | 10.52 | 10.64 | 212.8 | +0.001 (+0.01%) | 3,050 |
16 Apr 2018 | USD | 10.65 | 10.65 | 10.5147 | 10.6391 | 212.782 | +0.089 (+0.84%) | 1,459 |
13 Apr 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 211 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 211 | 0.0 (0.0%) | 0 |