| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 211 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 211 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 211 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 211 | +0.01 (+0.09%) | 8,300 |
| 5 Apr 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 210.8 | 0.0 (0.0%) | 100 |
| 4 Apr 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 210.8 | 0.0 (0.0%) | 10,098 |
| 3 Apr 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 210.8 | 0.0 (0.0%) | 9,602 |
| 2 Apr 2018 | USD | 10.53 | 10.54 | 10.52 | 10.54 | 210.8 | +0.04 (+0.38%) | 6,000 |
| 30 Mar 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 210 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 210 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 210 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 210 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 210 | -0.02 (-0.19%) | 1,500 |
| 23 Mar 2018 | USD | 10.5 | 10.5199 | 10.4482 | 10.5199 | 210.398 | +0.053 (+0.51%) | 7,100 |
| 22 Mar 2018 | USD | 10.4664 | 10.4664 | 10.4664 | 10.4664 | 209.328 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 10.4664 | 10.4664 | 10.4664 | 10.4664 | 209.328 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 10.4664 | 10.4664 | 10.4664 | 10.4664 | 209.328 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 10.4664 | 10.4664 | 10.4664 | 10.4664 | 209.328 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 10.4664 | 10.4664 | 10.4664 | 10.4664 | 209.328 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 10.4664 | 10.4664 | 10.4664 | 10.4664 | 209.328 | +0.046 (+0.45%) | 299 |
| 14 Mar 2018 | USD | 10.43 | 10.43 | 10.42 | 10.42 | 208.4 | -0.01 (-0.10%) | 10,950 |
| 13 Mar 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 208.6 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 208.6 | -0.02 (-0.19%) | 1,200 |
| 9 Mar 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 209 | +0.04 (+0.38%) | 1,001 |
| 8 Mar 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 208.2 | -0.12 (-1.14%) | 900 |
| 7 Mar 2018 | USD | 10.488 | 10.53 | 10.488 | 10.53 | 210.6 | -0.01 (-0.09%) | 1,200 |
| 6 Mar 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 210.8 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 210.8 | +0.09 (+0.86%) | 1,350 |
| 2 Mar 2018 | USD | 10.53 | 10.54 | 10.45 | 10.45 | 209 | -0.1 (-0.95%) | 39,700 |
| 1 Mar 2018 | USD | 10.54 | 10.55 | 10.51 | 10.55 | 211 | +0.01 (+0.09%) | 19,154 |
