Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 205.6 | +0.03 (+0.29%) | 1,000 |
16 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 205 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 205 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 205 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 205 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 205 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 205 | 0.0 (0.0%) | 1,500 |
8 Jan 2018 | USD | 10.27 | 10.27 | 10.25 | 10.25 | 205 | -0.03 (-0.29%) | 4,000 |
5 Jan 2018 | USD | 10.25 | 10.28 | 10.25 | 10.28 | 205.6 | +0.03 (+0.29%) | 6,800 |
4 Jan 2018 | USD | 10.22 | 10.29 | 10.22 | 10.25 | 205 | -0.01 (-0.10%) | 1,400 |
3 Jan 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 205.2 | -0.04 (-0.39%) | 1,400 |
1 Jan 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 206 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 10.18 | 10.3 | 10.18 | 10.3 | 206 | +0.1 (+0.98%) | 3,263 |
28 Dec 2017 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 204 | +0.05 (+0.49%) | 1,800 |
27 Dec 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 203 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 203 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 203 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 203 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 10.22 | 10.22 | 10.15 | 10.15 | 203 | -0.08 (-0.78%) | 600 |
20 Dec 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 204.6 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 204.6 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 204.6 | -0.03 (-0.29%) | 100 |
15 Dec 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 10.19 | 10.27 | 10.18 | 10.26 | 205.2 | -0.02 (-0.19%) | 5,800 |
13 Dec 2017 | USD | 10.21 | 10.2799 | 10.21 | 10.2799 | 205.598 | +0.04 (+0.39%) | 5,100 |
12 Dec 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 204.8 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 10.28 | 10.28 | 10.24 | 10.24 | 204.8 | -0.04 (-0.39%) | 20,100 |
8 Dec 2017 | USD | 10.35 | 10.35 | 10.24 | 10.2799 | 205.598 | -0.01 (-0.10%) | 12,480 |
7 Dec 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 205.8 | +0.06 (+0.59%) | 101 |