| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2017 | USD | 10.2 | 10.243 | 10.2 | 10.23 | 204.6 | -0.01 (-0.10%) | 7,700 |
| 5 Dec 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 204.8 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 11.1 | 11.1 | 10.24 | 10.24 | 204.8 | -0.03 (-0.29%) | 17,000 |
| 1 Dec 2017 | USD | 10.23 | 10.27 | 10.23 | 10.27 | 205.4 | -0.02 (-0.20%) | 1,100 |
| 30 Nov 2017 | USD | 10.2901 | 10.2901 | 10.2901 | 10.2901 | 205.802 | +0 (+0.0%) | 200 |
| 29 Nov 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 205.8 | -0.01 (-0.10%) | 5,600 |
| 28 Nov 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 206 | -0.015 (-0.15%) | 120 |
| 27 Nov 2017 | USD | 10.325 | 10.325 | 10.315 | 10.315 | 206.3 | -0.005 (-0.05%) | 809 |
| 24 Nov 2017 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 206.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 206.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 206.4 | -0.03 (-0.29%) | 102 |
| 21 Nov 2017 | USD | 10.2504 | 10.37 | 10.2504 | 10.35 | 207 | +0.048 (+0.47%) | 950 |
| 20 Nov 2017 | USD | 10.38 | 10.4 | 10.3019 | 10.3019 | 206.038 | -0.038 (-0.37%) | 37,700 |
| 17 Nov 2017 | USD | 10.29 | 10.34 | 10.28 | 10.34 | 206.8 | +0.02 (+0.19%) | 800 |
| 16 Nov 2017 | USD | 10.28 | 10.32 | 10.28 | 10.32 | 206.4 | +0.04 (+0.39%) | 6,600 |
| 15 Nov 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 205.6 | +0.01 (+0.10%) | 400 |
| 14 Nov 2017 | USD | 10.28 | 10.3 | 10.25 | 10.27 | 205.4 | +0.02 (+0.20%) | 6,750 |
| 13 Nov 2017 | USD | 10.247 | 10.25 | 10.23 | 10.25 | 205 | -0.07 (-0.68%) | 1,100 |
| 10 Nov 2017 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 206.4 | +0.02 (+0.19%) | 100 |
| 9 Nov 2017 | USD | 10.34 | 10.34 | 10.3 | 10.3 | 206 | -0.04 (-0.39%) | 18,800 |
| 8 Nov 2017 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 206.8 | 0.0 (0.0%) | 1,100 |
| 7 Nov 2017 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 206.8 | +0.04 (+0.39%) | 1,500 |
| 6 Nov 2017 | USD | 10.3 | 10.3 | 10.27 | 10.3 | 206 | -0.02 (-0.19%) | 500 |
| 3 Nov 2017 | USD | 10.33 | 10.33 | 10.32 | 10.32 | 206.4 | +0.02 (+0.19%) | 400 |
| 2 Nov 2017 | USD | 10.32 | 10.32 | 10.3 | 10.3 | 206 | 0.0 (0.0%) | 2,200 |
| 1 Nov 2017 | USD | 10.32 | 10.32 | 10.3 | 10.3 | 206 | -0.03 (-0.29%) | 1,500 |
| 31 Oct 2017 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 206.6 | +0.004 (+0.03%) | 5,836 |
| 30 Oct 2017 | USD | 10.3265 | 10.3265 | 10.3265 | 10.3265 | 206.53 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 10.32 | 10.3265 | 10.2701 | 10.3265 | 206.53 | -0.004 (-0.03%) | 7,264 |
| 26 Oct 2017 | USD | 10.33 | 10.3389 | 10.32 | 10.33 | 206.6 | 0.0 (0.0%) | 2,500 |
