Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 206.6 | -0.01 (-0.10%) | 4,750 |
24 Oct 2017 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 206.8 | +0.01 (+0.10%) | 200 |
23 Oct 2017 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 206.6 | -0.01 (-0.10%) | 4,000 |
20 Oct 2017 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 206.8 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 10.33 | 10.3493 | 10.33 | 10.34 | 206.8 | +0.01 (+0.10%) | 2,806 |
18 Oct 2017 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 206.6 | 0.0 (0.0%) | 7,183 |
17 Oct 2017 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 206.6 | +0.01 (+0.10%) | 320 |
16 Oct 2017 | USD | 10.3 | 10.32 | 10.3 | 10.32 | 206.4 | -0.03 (-0.29%) | 4,403 |
13 Oct 2017 | USD | 10.29 | 10.35 | 10.29 | 10.35 | 207 | +0.05 (+0.49%) | 250 |
12 Oct 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 206 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 206 | 0.0 (0.0%) | 1,800 |
10 Oct 2017 | USD | 10.29 | 10.3 | 10.28 | 10.3 | 206 | +0.04 (+0.39%) | 7,100 |
9 Oct 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | +0.02 (+0.20%) | 1,100 |
6 Oct 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 204.8 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 204.8 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 204.8 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 204.8 | +0.01 (+0.10%) | 100 |
2 Oct 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 204.6 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 204.6 | +0.02 (+0.20%) | 100 |
28 Sep 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 204.2 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 10.27 | 10.27 | 10.21 | 10.21 | 204.2 | -0.05 (-0.49%) | 2,250 |
26 Sep 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | -0.02 (-0.19%) | 100 |
22 Sep 2017 | USD | 10.23 | 10.28 | 10.23 | 10.28 | 205.6 | +0.04 (+0.39%) | 500 |
21 Sep 2017 | USD | 10.26 | 10.26 | 10.24 | 10.24 | 204.8 | +0.01 (+0.10%) | 400 |
20 Sep 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 204.6 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 204.6 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 10.2301 | 10.2301 | 10.23 | 10.23 | 204.6 | 0.0 (0.0%) | 600 |
15 Sep 2017 | USD | 10.19 | 10.2321 | 10.19 | 10.23 | 204.6 | +0.04 (+0.39%) | 6,200 |
14 Sep 2017 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 203.8 | -0.03 (-0.29%) | 1,000 |