Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | USD | 10.19 | 10.22 | 10.19 | 10.22 | 204.4 | -0.01 (-0.10%) | 5,300 |
12 Sep 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 204.6 | +0.04 (+0.39%) | 100 |
11 Sep 2017 | USD | 10.2401 | 10.2499 | 10.18 | 10.19 | 203.8 | -0.01 (-0.10%) | 5,200 |
8 Sep 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 204 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 10.24 | 10.25 | 10.18 | 10.2 | 204 | -0.06 (-0.58%) | 4,200 |
6 Sep 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | -0.06 (-0.58%) | 100 |
4 Sep 2017 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 206.4 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 10.25 | 10.32 | 10.06 | 10.32 | 206.4 | +0.09 (+0.88%) | 300 |
31 Aug 2017 | USD | 10.25 | 10.25 | 10.23 | 10.23 | 204.6 | -0.03 (-0.29%) | 4,600 |
30 Aug 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | 0.0 (0.0%) | 300 |
28 Aug 2017 | USD | 10.26 | 10.29 | 10.25 | 10.26 | 205.2 | 0.0 (0.0%) | 6,100 |
25 Aug 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 10.2 | 10.26 | 10.197 | 10.26 | 205.2 | +0.06 (+0.59%) | 1,400 |
22 Aug 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 204 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 204 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 10.247 | 10.2492 | 10.2 | 10.2 | 204 | -0.02 (-0.20%) | 1,200 |
17 Aug 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 204.4 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 204.4 | +0.01 (+0.10%) | 100 |
15 Aug 2017 | USD | 10.2 | 10.26 | 10.19 | 10.21 | 204.2 | -0.049 (-0.48%) | 5,700 |
14 Aug 2017 | USD | 10.2592 | 10.2592 | 10.2592 | 10.2592 | 205.184 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 10.2592 | 10.2592 | 10.2592 | 10.2592 | 205.184 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 10.23 | 10.2592 | 10.22 | 10.2592 | 205.184 | +0.049 (+0.48%) | 4,900 |
9 Aug 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 204.2 | 0.0 (0.0%) | 41,700 |
8 Aug 2017 | USD | 10.21 | 10.24 | 10.21 | 10.21 | 204.2 | 0.0 (0.0%) | 43,200 |
7 Aug 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 204.2 | 0.0 (0.0%) | 100 |
4 Aug 2017 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 204.2 | -0.01 (-0.10%) | 900 |
3 Aug 2017 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 204.4 | +0.01 (+0.10%) | 6,000 |