| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | USD | 10.219 | 10.22 | 10.21 | 10.21 | 204.2 | -0.008 (-0.08%) | 8,800 |
| 1 Aug 2017 | USD | 10.23 | 10.2301 | 10.21 | 10.218 | 204.36 | -0.022 (-0.21%) | 5,400 |
| 31 Jul 2017 | USD | 10.24 | 10.24 | 10.21 | 10.24 | 204.8 | 0.0 (0.0%) | 1,400 |
| 28 Jul 2017 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 204.8 | +0.03 (+0.29%) | 3,300 |
| 27 Jul 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 204.2 | -0.01 (-0.10%) | 5,100 |
| 26 Jul 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 204.4 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 204.4 | -0.01 (-0.10%) | 100 |
| 24 Jul 2017 | USD | 10.237 | 10.2415 | 10.22 | 10.23 | 204.6 | -0.002 (-0.01%) | 115,500 |
| 21 Jul 2017 | USD | 10.23 | 10.2315 | 10.2 | 10.2315 | 204.63 | -0.009 (-0.08%) | 2,200 |
| 20 Jul 2017 | USD | 10.24 | 10.24 | 10.2 | 10.24 | 204.8 | -0.01 (-0.10%) | 5,200 |
| 19 Jul 2017 | USD | 10.2501 | 10.2501 | 10.2501 | 10.2501 | 205.002 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 10.23 | 10.28 | 10.23 | 10.2501 | 205.002 | +0.02 (+0.20%) | 3,300 |
| 17 Jul 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 204.6 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 10.25 | 10.2501 | 10.23 | 10.23 | 204.6 | -0.03 (-0.29%) | 1,750 |
| 13 Jul 2017 | USD | 10.215 | 10.26 | 10.2 | 10.26 | 205.2 | +0.04 (+0.39%) | 6,200 |
| 12 Jul 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 204.4 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 204.4 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 204.4 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 204.4 | +0.01 (+0.10%) | 1,200 |
| 6 Jul 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 204.2 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 10.24 | 10.24 | 10.2 | 10.21 | 204.2 | +0.02 (+0.20%) | 105,500 |
| 4 Jul 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 203.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.22 | 10.22 | 10.1 | 10.19 | 203.8 | -0.05 (-0.49%) | 8,617 |
| 30 Jun 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 204.8 | +0.01 (+0.10%) | 5,000 |
| 29 Jun 2017 | USD | 10.2301 | 10.2301 | 10.2301 | 10.2301 | 204.602 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 10.25 | 10.25 | 10.23 | 10.2301 | 204.602 | +0 (+0.0%) | 9,800 |
| 27 Jun 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 204.6 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 10.23 | 10.2322 | 10.22 | 10.23 | 204.6 | 0.0 (0.0%) | 71,868 |
| 23 Jun 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 204.6 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 10.25 | 10.25 | 10.23 | 10.23 | 204.6 | -0.02 (-0.20%) | 600 |
