| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 0.178 | 0.178 | 0.1658 | 0.1718 | 3.436 | -0.001 (-0.69%) | 334,144 |
| 27 Oct 2023 | USD | 0.1765 | 0.1775 | 0.17 | 0.173 | 3.46 | -0.01 (-5.46%) | 192,600 |
| 26 Oct 2023 | USD | 0.1692 | 0.191 | 0.164 | 0.183 | 3.66 | +0.019 (+11.93%) | 688,468 |
| 25 Oct 2023 | USD | 0.1863 | 0.1863 | 0.1606 | 0.1635 | 3.27 | -0.017 (-9.22%) | 792,724 |
| 24 Oct 2023 | USD | 0.198 | 0.198 | 0.1775 | 0.1801 | 3.602 | -0.01 (-5.46%) | 691,169 |
| 23 Oct 2023 | USD | 0.1973 | 0.1973 | 0.1825 | 0.1905 | 3.81 | -0.007 (-3.59%) | 699,750 |
| 20 Oct 2023 | USD | 0.23 | 0.2301 | 0.195 | 0.1976 | 3.952 | -0.029 (-12.72%) | 945,867 |
| 19 Oct 2023 | USD | 0.255 | 0.2645 | 0.225 | 0.2264 | 4.528 | -0.033 (-12.69%) | 461,695 |
| 18 Oct 2023 | USD | 0.249 | 0.2598 | 0.2264 | 0.2593 | 5.186 | +0.013 (+5.41%) | 470,723 |
| 17 Oct 2023 | USD | 0.2278 | 0.257 | 0.223 | 0.246 | 4.92 | +0.011 (+4.77%) | 212,605 |
| 16 Oct 2023 | USD | 0.25 | 0.253 | 0.223 | 0.2348 | 4.696 | -0.001 (-0.25%) | 588,488 |
| 13 Oct 2023 | USD | 0.2507 | 0.27 | 0.18 | 0.2354 | 4.708 | -0.034 (-12.52%) | 2,176,905 |
| 12 Oct 2023 | USD | 0.26 | 0.2849 | 0.25 | 0.2691 | 5.382 | +0.025 (+10.29%) | 398,809 |
| 11 Oct 2023 | USD | 0.2364 | 0.26 | 0.2349 | 0.244 | 4.88 | +0.014 (+5.99%) | 209,628 |
| 10 Oct 2023 | USD | 0.2181 | 0.24 | 0.217 | 0.2302 | 4.604 | +0.005 (+2.31%) | 167,077 |
| 9 Oct 2023 | USD | 0.2222 | 0.2445 | 0.2151 | 0.225 | 4.5 | +0.003 (+1.26%) | 126,693 |
| 6 Oct 2023 | USD | 0.2211 | 0.23 | 0.21 | 0.2222 | 4.444 | +0.002 (+1%) | 297,828 |
| 5 Oct 2023 | USD | 0.2284 | 0.2299 | 0.22 | 0.22 | 4.4 | -0.009 (-3.89%) | 70,821 |
| 4 Oct 2023 | USD | 0.2172 | 0.23 | 0.203 | 0.2289 | 4.578 | +0.01 (+4.52%) | 2,103,541 |
| 3 Oct 2023 | USD | 0.23 | 0.249 | 0.215 | 0.219 | 4.38 | -0.004 (-1.79%) | 840,613 |
| 2 Oct 2023 | USD | 0.23 | 0.2495 | 0.215 | 0.223 | 4.46 | -0.002 (-0.84%) | 208,422 |
| 29 Sep 2023 | USD | 0.22 | 0.228 | 0.22 | 0.2249 | 4.498 | +0.009 (+4.31%) | 165,768 |
| 28 Sep 2023 | USD | 0.224 | 0.229 | 0.2151 | 0.2156 | 4.312 | -0.002 (-1.01%) | 175,885 |
| 27 Sep 2023 | USD | 0.2155 | 0.2299 | 0.2155 | 0.2178 | 4.356 | +0.004 (+2.11%) | 83,188 |
| 26 Sep 2023 | USD | 0.208 | 0.2288 | 0.203 | 0.2133 | 4.266 | +0.003 (+1.23%) | 148,471 |
| 25 Sep 2023 | USD | 0.23 | 0.23 | 0.21 | 0.2107 | 4.214 | -0.015 (-6.69%) | 748,810 |
| 22 Sep 2023 | USD | 0.2321 | 0.255 | 0.2248 | 0.2258 | 4.516 | -0.006 (-2.67%) | 492,880 |
| 21 Sep 2023 | USD | 0.23 | 0.235 | 0.225 | 0.232 | 4.64 | +0.002 (+0.74%) | 312,949 |
| 20 Sep 2023 | USD | 0.248 | 0.2498 | 0.23 | 0.2303 | 4.606 | -0.015 (-6%) | 602,032 |
| 19 Sep 2023 | USD | 0.25 | 0.2586 | 0.242 | 0.245 | 4.9 | +0.004 (+1.74%) | 361,488 |
