| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 205 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 205 | +0.02 (+0.20%) | 200 |
| 19 Jun 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 204.6 | 0.0 (0.0%) | 350 |
| 16 Jun 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 204.6 | -0.02 (-0.20%) | 1,100 |
| 15 Jun 2017 | USD | 10.22 | 10.25 | 10.22 | 10.25 | 205 | -0.03 (-0.29%) | 2,700 |
| 14 Jun 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 205.6 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 10.22 | 10.28 | 10.22 | 10.28 | 205.6 | +0.038 (+0.38%) | 2,600 |
| 12 Jun 2017 | USD | 10.24 | 10.2415 | 10.24 | 10.2415 | 204.83 | +0.008 (+0.08%) | 799 |
| 9 Jun 2017 | USD | 10.2337 | 10.2337 | 10.2337 | 10.2337 | 204.674 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 10.23 | 10.2337 | 10.23 | 10.2337 | 204.674 | -0.036 (-0.35%) | 400 |
| 7 Jun 2017 | USD | 10.23 | 10.27 | 10.23 | 10.27 | 205.4 | +0.01 (+0.10%) | 400 |
| 6 Jun 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | +0.021 (+0.20%) | 200 |
| 30 May 2017 | USD | 10.23 | 10.24 | 10.22 | 10.2392 | 204.784 | +0.019 (+0.19%) | 1,400 |
| 29 May 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 204.4 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 10.22 | 10.2305 | 10.22 | 10.22 | 204.4 | -0.03 (-0.29%) | 4,500 |
| 25 May 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 205 | -0.03 (-0.29%) | 1,100 |
| 24 May 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 205.6 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 205.6 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 205.6 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 10.26 | 10.28 | 10.26 | 10.28 | 205.6 | +0.02 (+0.19%) | 1,200 |
| 18 May 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 10.2301 | 10.26 | 10.2301 | 10.26 | 205.2 | 0.0 (0.0%) | 300 |
| 16 May 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | +0.03 (+0.29%) | 100 |
| 15 May 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 204.6 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 10.23 | 10.2301 | 10.23 | 10.23 | 204.6 | -0.03 (-0.29%) | 3,000 |
| 11 May 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | 0.0 (0.0%) | 0 |
