| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 10.23 | 10.26 | 10.2001 | 10.26 | 205.2 | +0.02 (+0.20%) | 5,000 |
| 8 May 2017 | USD | 10.248 | 10.25 | 10.23 | 10.24 | 204.8 | -0.02 (-0.19%) | 34,500 |
| 5 May 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | +0.01 (+0.10%) | 100 |
| 4 May 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 205 | -0.01 (-0.10%) | 200 |
| 3 May 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 205.2 | 0.0 (0.0%) | 125,913 |
| 1 May 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | 0.0 (0.0%) | 200 |
| 27 Apr 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | +0.02 (+0.20%) | 200 |
| 26 Apr 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 204.8 | -0.02 (-0.19%) | 239 |
| 25 Apr 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | +0.02 (+0.20%) | 201 |
| 24 Apr 2017 | USD | 10.26 | 10.26 | 10.24 | 10.24 | 204.8 | 0.0 (0.0%) | 2,150 |
| 21 Apr 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 204.8 | -0.02 (-0.19%) | 300 |
| 20 Apr 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 205.2 | +0.012 (+0.12%) | 200 |
| 19 Apr 2017 | USD | 10.25 | 10.25 | 10.2455 | 10.2477 | 204.954 | -0.002 (-0.02%) | 50,062 |
| 18 Apr 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 205 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 10.2501 | 10.2501 | 10.25 | 10.25 | 205 | +0.01 (+0.10%) | 6,903 |
| 14 Apr 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 204.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 204.8 | +0.02 (+0.19%) | 197 |
| 12 Apr 2017 | USD | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 204.402 | -0.013 (-0.13%) | 100 |
| 11 Apr 2017 | USD | 10.2333 | 10.2333 | 10.2333 | 10.2333 | 204.666 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 10.2333 | 10.2333 | 10.2333 | 10.2333 | 204.666 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 10.24 | 10.25 | 10.2333 | 10.2333 | 204.666 | +0.023 (+0.23%) | 3,225 |
| 6 Apr 2017 | USD | 10.2101 | 10.2101 | 10.2101 | 10.2101 | 204.202 | -0.04 (-0.39%) | 200 |
| 5 Apr 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 205 | +0.05 (+0.49%) | 3,042 |
| 4 Apr 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 204 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 10.2001 | 10.2001 | 10.2 | 10.2 | 204 | -0.05 (-0.49%) | 3,950 |
| 31 Mar 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 205 | +0.029 (+0.28%) | 1,425 |
| 30 Mar 2017 | USD | 10.23 | 10.23 | 10.22 | 10.2211 | 204.422 | +0.021 (+0.21%) | 975 |
