| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | USD | 10.19 | 10.2 | 10.1746 | 10.2 | 204 | 0.0 (0.0%) | 15,900 |
| 28 Mar 2017 | USD | 10.2 | 10.2001 | 10.2 | 10.2 | 204 | -0 (0.0%) | 1,600 |
| 27 Mar 2017 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 204.002 | +0 (+0.0%) | 300 |
| 24 Mar 2017 | USD | 10.1832 | 10.2099 | 10.1832 | 10.2 | 204 | +0.061 (+0.60%) | 22,289 |
| 23 Mar 2017 | USD | 10.1392 | 10.1392 | 10.1392 | 10.1392 | 202.784 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 10.1392 | 10.1392 | 10.1392 | 10.1392 | 202.784 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 10.1392 | 10.1392 | 10.1392 | 10.1392 | 202.784 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 10.2071 | 10.2071 | 10.13 | 10.1392 | 202.784 | -0.031 (-0.30%) | 3,000 |
| 17 Mar 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 203.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 203.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 203.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 203.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 10.15 | 10.18 | 10.15 | 10.17 | 203.4 | -0.02 (-0.19%) | 15,100 |
| 10 Mar 2017 | USD | 10.19 | 10.19 | 10.1897 | 10.1897 | 203.794 | -0 (0.0%) | 2,000 |
| 9 Mar 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 203.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 10.165 | 10.2101 | 10.165 | 10.19 | 203.8 | +0.01 (+0.10%) | 17,875 |
| 7 Mar 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 203.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 203.6 | -0.009 (-0.09%) | 6,900 |
| 3 Mar 2017 | USD | 10.1892 | 10.1892 | 10.1892 | 10.1892 | 203.784 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 10.187 | 10.1892 | 10.187 | 10.1892 | 203.784 | +0.009 (+0.09%) | 200 |
| 1 Mar 2017 | USD | 10.1801 | 10.1801 | 10.1801 | 10.1801 | 203.602 | +0 (+0.0%) | 1,100 |
| 28 Feb 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 203.6 | -0.02 (-0.20%) | 10,000 |
| 27 Feb 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 204 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 10.2 | 10.22 | 10.2 | 10.2 | 204 | 0.0 (0.0%) | 2,673 |
| 23 Feb 2017 | USD | 10.1801 | 10.2 | 10.1699 | 10.2 | 204 | 0.0 (0.0%) | 4,000 |
| 22 Feb 2017 | USD | 10.18 | 10.2 | 10.04 | 10.2 | 204 | +0.02 (+0.20%) | 6,000 |
| 21 Feb 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 203.6 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 203.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 203.6 | -0.01 (-0.10%) | 2,900 |
| 16 Feb 2017 | USD | 10.1899 | 10.1899 | 10.1899 | 10.1899 | 203.798 | +0.02 (+0.20%) | 1,254 |
