| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | USD | 10.1701 | 10.1702 | 10.17 | 10.17 | 203.4 | +0.02 (+0.20%) | 2,600 |
| 14 Feb 2017 | USD | 10.1501 | 10.1501 | 10.15 | 10.15 | 203 | -0.03 (-0.29%) | 400 |
| 13 Feb 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 203.6 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 203.6 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 203.6 | +0.02 (+0.20%) | 18,500 |
| 8 Feb 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 203.2 | +0.02 (+0.20%) | 13,000 |
| 7 Feb 2017 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 202.8 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 202.8 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 202.8 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 202.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 202.8 | -0.021 (-0.20%) | 4,000 |
| 31 Jan 2017 | USD | 10.1608 | 10.1608 | 10.1608 | 10.1608 | 203.216 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 10.1608 | 10.1608 | 10.1608 | 10.1608 | 203.216 | -0.019 (-0.19%) | 100 |
| 27 Jan 2017 | USD | 10.18 | 10.18 | 10.16 | 10.18 | 203.6 | +0.02 (+0.20%) | 1,900 |
| 26 Jan 2017 | USD | 10.16 | 10.1701 | 10.13 | 10.1599 | 203.198 | -0.01 (-0.10%) | 106,600 |
| 25 Jan 2017 | USD | 10.17 | 10.17 | 10.1699 | 10.17 | 203.4 | 0.0 (0.0%) | 2,900 |
| 24 Jan 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 203.4 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 203.4 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 10.17 | 10.17 | 10.169 | 10.17 | 203.4 | +0.02 (+0.20%) | 3,400 |
| 19 Jan 2017 | USD | 10.16 | 10.16 | 10.15 | 10.15 | 203 | -0.01 (-0.10%) | 3,900 |
| 18 Jan 2017 | USD | 10.1718 | 10.1718 | 10.15 | 10.16 | 203.2 | -0.01 (-0.10%) | 700 |
| 17 Jan 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 203.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 203.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 203.4 | +0.01 (+0.10%) | 1,000 |
| 12 Jan 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 203.2 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 203.2 | +0.01 (+0.10%) | 300 |
| 10 Jan 2017 | USD | 10.17 | 10.17 | 10.015 | 10.15 | 203 | -0.088 (-0.86%) | 11,677 |
| 9 Jan 2017 | USD | 10.238 | 10.238 | 10.238 | 10.238 | 204.76 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 10.238 | 10.238 | 10.238 | 10.238 | 204.76 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 10.2 | 10.238 | 10.15 | 10.238 | 204.76 | +0.082 (+0.81%) | 1,000 |
