Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | USD | 10.15 | 10.1723 | 10.15 | 10.156 | 203.12 | +0.056 (+0.55%) | 33,900 |
3 Jan 2017 | USD | 10.2 | 10.2 | 10.1 | 10.1 | 202 | -0.07 (-0.69%) | 3,023 |
2 Jan 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 203.4 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 203.4 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 203.4 | +0.01 (+0.10%) | 200 |
28 Dec 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 203.2 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 203.2 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 203.2 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 203.2 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 203.2 | +0.01 (+0.10%) | 300 |
21 Dec 2016 | USD | 10.15 | 10.183 | 10.14 | 10.15 | 203 | +0.03 (+0.30%) | 7,400 |
20 Dec 2016 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 202.4 | 0.0 (0.0%) | 6,650 |
19 Dec 2016 | USD | 10.11 | 10.12 | 10.1 | 10.12 | 202.4 | +0.01 (+0.10%) | 4,300 |
16 Dec 2016 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 202.2 | +0.01 (+0.10%) | 600 |
15 Dec 2016 | USD | 10.1001 | 10.1001 | 10.1001 | 10.1001 | 202.002 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 10.1001 | 10.1001 | 10.1001 | 10.1001 | 202.002 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 10.1 | 10.1001 | 10.1 | 10.1001 | 202.002 | -0.02 (-0.20%) | 1,000 |
12 Dec 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 202.4 | +0.01 (+0.10%) | 1,000 |
9 Dec 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 202.2 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 202.2 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 202.2 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 10.1 | 10.1599 | 10.06 | 10.11 | 202.2 | 0.0 (0.0%) | 3,026 |
5 Dec 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 202.2 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 202.2 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 202.2 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 202.2 | +0.02 (+0.20%) | 500 |
29 Nov 2016 | USD | 10.1 | 10.1 | 10.0899 | 10.09 | 201.8 | 0.0 (0.0%) | 4,600 |
28 Nov 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 201.8 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 201.8 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 201.8 | 0.0 (0.0%) | 0 |