| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 201.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 201.8 | +0.01 (+0.10%) | 2,100 |
| 21 Nov 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 201.6 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 201.6 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 201.6 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 201.6 | -0.01 (-0.10%) | 100 |
| 15 Nov 2016 | USD | 10.08 | 10.09 | 10.07 | 10.09 | 201.8 | -0.01 (-0.10%) | 600 |
| 14 Nov 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 202 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 202 | -0.08 (-0.79%) | 1,100 |
| 10 Nov 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 203.6 | +0.06 (+0.59%) | 200 |
| 9 Nov 2016 | USD | 10.1 | 10.12 | 10.08 | 10.12 | 202.4 | +0.04 (+0.40%) | 1,100 |
| 8 Nov 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 201.6 | -0.01 (-0.10%) | 100 |
| 7 Nov 2016 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 201.8 | -0.01 (-0.10%) | 400 |
| 4 Nov 2016 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 202 | +0.02 (+0.20%) | 600 |
| 3 Nov 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 201.6 | -0.01 (-0.10%) | 1,604 |
| 2 Nov 2016 | USD | 10.09 | 10.0902 | 10.09 | 10.09 | 201.8 | +0.014 (+0.13%) | 1,400 |
| 1 Nov 2016 | USD | 10.08 | 10.08 | 10.0764 | 10.0764 | 201.528 | -0.004 (-0.04%) | 1,100 |
| 31 Oct 2016 | USD | 10.079 | 10.1 | 10.07 | 10.08 | 201.6 | 0.0 (0.0%) | 4,900 |
| 28 Oct 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 201.6 | +0.02 (+0.20%) | 100 |
| 27 Oct 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 201.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 201.2 | -0.003 (-0.03%) | 8,600 |
| 25 Oct 2016 | USD | 10.05 | 10.0628 | 10.05 | 10.0628 | 201.256 | +0.013 (+0.13%) | 1,700 |
| 24 Oct 2016 | USD | 10.0601 | 10.0601 | 10.05 | 10.05 | 201 | +0 (+0.0%) | 5,172 |
| 21 Oct 2016 | USD | 10.05 | 10.05 | 10.0499 | 10.0499 | 200.998 | +0.004 (+0.04%) | 2,500 |
| 20 Oct 2016 | USD | 10.05 | 10.05 | 10.0425 | 10.0455 | 200.91 | +0.015 (+0.15%) | 4,775 |
| 19 Oct 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 200.6 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 10.04 | 10.05 | 10.03 | 10.03 | 200.6 | -0.01 (-0.10%) | 5,877 |
| 17 Oct 2016 | USD | 10.04 | 10.0416 | 10.04 | 10.04 | 200.8 | -0.02 (-0.20%) | 700 |
| 14 Oct 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 201.2 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 201.2 | 0.0 (0.0%) | 0 |
