| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 201.2 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 201.2 | -0.08 (-0.79%) | 200 |
| 10 Oct 2016 | USD | 10.0701 | 10.14 | 10.0701 | 10.14 | 202.8 | +0.09 (+0.90%) | 1,100 |
| 7 Oct 2016 | USD | 10.05 | 10.07 | 10.05 | 10.05 | 201 | -0.02 (-0.20%) | 5,700 |
| 6 Oct 2016 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 201.4 | 0.0 (0.0%) | 900 |
| 5 Oct 2016 | USD | 10.05 | 10.08 | 10.05 | 10.07 | 201.4 | 0.0 (0.0%) | 3,200 |
| 4 Oct 2016 | USD | 10.0601 | 10.07 | 10.05 | 10.07 | 201.4 | +0.023 (+0.23%) | 17,800 |
| 3 Oct 2016 | USD | 10.06 | 10.06 | 10.03 | 10.0472 | 200.944 | +0.017 (+0.17%) | 39,906 |
| 30 Sep 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 200.6 | 0.0 (0.0%) | 3,000 |
| 29 Sep 2016 | USD | 10.0399 | 10.0399 | 10.03 | 10.03 | 200.6 | 0.0 (0.0%) | 2,500 |
| 28 Sep 2016 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 200.6 | +0.01 (+0.10%) | 1,200 |
| 27 Sep 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | -0.01 (-0.10%) | 100 |
| 23 Sep 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 200.6 | +0.02 (+0.20%) | 1,100 |
| 22 Sep 2016 | USD | 10.02 | 10.04 | 10.01 | 10.01 | 200.2 | 0.0 (0.0%) | 6,500 |
| 21 Sep 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 200.2 | -0.031 (-0.31%) | 500 |
| 20 Sep 2016 | USD | 10.02 | 10.0599 | 10.02 | 10.0408 | 200.816 | +0.051 (+0.51%) | 4,758 |
| 19 Sep 2016 | USD | 10 | 10 | 9.99 | 9.99 | 199.8 | +0.09 (+0.91%) | 3,921 |
| 16 Sep 2016 | USD | 10.03 | 10.05 | 9.9 | 9.9 | 198 | -0.11 (-1.10%) | 3,200 |
| 15 Sep 2016 | USD | 10.0599 | 10.0599 | 9.9874 | 10.01 | 200.2 | -0.01 (-0.10%) | 11,300 |
| 14 Sep 2016 | USD | 10.0199 | 10.0199 | 10.0199 | 10.0199 | 200.398 | -0 (0.0%) | 250 |
| 13 Sep 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | +0.01 (+0.10%) | 100 |
| 9 Sep 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 200.2 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 10 | 10.01 | 10 | 10.01 | 200.2 | +0.01 (+0.10%) | 1,800 |
| 7 Sep 2016 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 10.0001 | 10.0042 | 10 | 10 | 200 | -0.06 (-0.60%) | 800 |
| 5 Sep 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 201.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 201.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 10 | 10.06 | 10 | 10.06 | 201.2 | +0.04 (+0.40%) | 12,300 |
