| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 200.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 10.01 | 10.0299 | 10.01 | 10.02 | 200.4 | -0.02 (-0.20%) | 2,100 |
| 29 Aug 2016 | USD | 10.03 | 10.04 | 10.01 | 10.04 | 200.8 | 0.0 (0.0%) | 1,600 |
| 26 Aug 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 200.8 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 200.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 200.8 | +0.01 (+0.10%) | 4,500 |
| 23 Aug 2016 | USD | 10.01 | 10.04 | 10.01 | 10.03 | 200.6 | -0.02 (-0.20%) | 2,400 |
| 22 Aug 2016 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 201 | +0.01 (+0.10%) | 1,400 |
| 19 Aug 2016 | USD | 10 | 10.04 | 10 | 10.04 | 200.8 | 0.0 (0.0%) | 6,000 |
| 18 Aug 2016 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 200.8 | +0.025 (+0.25%) | 1,800 |
| 17 Aug 2016 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 200.3 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 10.01 | 10.02 | 10.01 | 10.015 | 200.3 | +0.005 (+0.05%) | 10,198 |
| 15 Aug 2016 | USD | 10.01 | 10.01 | 10.0097 | 10.01 | 200.2 | 0.0 (0.0%) | 9,000 |
| 12 Aug 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 200.2 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 10 | 10.02 | 9.9999 | 10.01 | 200.2 | +0.01 (+0.10%) | 454,571 |
| 10 Aug 2016 | USD | 10 | 10 | 9.98 | 10 | 200 | -0.01 (-0.10%) | 27,171 |
| 9 Aug 2016 | USD | 9.99 | 10.02 | 9.99 | 10.01 | 200.2 | +0.01 (+0.10%) | 3,100 |
| 8 Aug 2016 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 2,400 |
| 4 Aug 2016 | USD | 10 | 10 | 9.9999 | 10 | 200 | -0.02 (-0.20%) | 5,850 |
| 3 Aug 2016 | USD | 10 | 10.02 | 9.99 | 10.02 | 200.4 | +0.018 (+0.18%) | 19,425 |
| 2 Aug 2016 | USD | 9.9899 | 10.0125 | 9.98 | 10.0015 | 200.03 | +0.01 (+0.10%) | 23,700 |
| 1 Aug 2016 | USD | 9.98 | 9.9942 | 9.98 | 9.9912 | 199.824 | +0.041 (+0.41%) | 18,098 |
| 29 Jul 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 199 | -0.03 (-0.30%) | 100 |
| 28 Jul 2016 | USD | 10 | 10.04 | 9.97 | 9.98 | 199.6 | +0.01 (+0.10%) | 2,900 |
| 27 Jul 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 199.4 | +0.01 (+0.10%) | 1,200 |
| 26 Jul 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 199.2 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 9.9199 | 9.9601 | 9.9199 | 9.96 | 199.2 | -0.01 (-0.10%) | 12,625 |
| 22 Jul 2016 | USD | 9.96 | 9.97 | 9.94 | 9.97 | 199.4 | +0.07 (+0.71%) | 900 |
| 21 Jul 2016 | USD | 9.99 | 9.99 | 9.9 | 9.9 | 198 | -0.02 (-0.20%) | 900 |
