Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | USD | 9.9199 | 9.9199 | 9.9199 | 9.9199 | 198.398 | -0 (0.0%) | 350 |
19 Jul 2016 | USD | 9.9399 | 9.9399 | 9.8997 | 9.92 | 198.4 | +0.04 (+0.40%) | 6,617 |
18 Jul 2016 | USD | 9.9101 | 9.9101 | 9.88 | 9.88 | 197.6 | -0.02 (-0.20%) | 3,300 |
15 Jul 2016 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 198 | +0.01 (+0.10%) | 950 |
14 Jul 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 197.8 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 197.8 | 0.0 (0.0%) | 2,350 |
12 Jul 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 197.8 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 197.8 | +0.01 (+0.10%) | 2,500 |
8 Jul 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 197.6 | +0.01 (+0.10%) | 1,000 |
7 Jul 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 197.4 | 0.0 (0.0%) | 600 |
6 Jul 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 197.4 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 197.4 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 197.4 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 197.4 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 197.4 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 197.4 | +0.02 (+0.20%) | 3,186 |
28 Jun 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 4,300 |
27 Jun 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | +0.02 (+0.20%) | 8,600 |
23 Jun 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 196.6 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 196.6 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 196.6 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 9.85 | 9.86 | 9.83 | 9.83 | 196.6 | -0.01 (-0.10%) | 6,504 |
17 Jun 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 196.8 | -0.11 (-1.11%) | 2,306 |
16 Jun 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 199 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 12 | 12 | 9.84 | 9.95 | 199 | +0.09 (+0.91%) | 11,876 |
14 Jun 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 197.2 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 197.2 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 197.2 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 197.2 | -0.01 (-0.10%) | 1,000 |