Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 197.4 | -0.07 (-0.70%) | 2,800 |
7 Jun 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 198.8 | +0.09 (+0.91%) | 300 |
6 Jun 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 197 | -0.05 (-0.51%) | 3,900 |
1 Jun 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 198 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 198 | +0.02 (+0.20%) | 400 |
30 May 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 197.6 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 197.6 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 197.6 | +0.08 (+0.82%) | 198 |
25 May 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | -0.05 (-0.51%) | 300 |
20 May 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | +0.05 (+0.51%) | 3,000 |
18 May 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | -0.2 (-2%) | 1,000 |
9 May 2016 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 10 | 10 | 10 | 10 | 200 | +0.15 (+1.52%) | 100 |
3 May 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 197 | +0.05 (+0.51%) | 12,109 |