| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | USD | 0.588 | 0.589 | 0.51 | 0.5375 | 10.75 | -0.033 (-5.70%) | 1,050,382 |
| 21 Jun 2023 | USD | 0.5985 | 0.5989 | 0.565 | 0.57 | 11.4 | +0.01 (+1.79%) | 499,816 |
| 20 Jun 2023 | USD | 0.5464 | 0.64 | 0.5396 | 0.56 | 11.2 | +0.03 (+5.66%) | 1,128,650 |
| 16 Jun 2023 | USD | 0.554 | 0.554 | 0.53 | 0.53 | 10.6 | -0.012 (-2.21%) | 353,150 |
| 15 Jun 2023 | USD | 0.534 | 0.5499 | 0.534 | 0.542 | 10.84 | +0.008 (+1.42%) | 362,340 |
| 14 Jun 2023 | USD | 0.534 | 0.5498 | 0.534 | 0.5344 | 10.688 | -0.001 (-0.11%) | 355,287 |
| 13 Jun 2023 | USD | 0.55 | 0.5699 | 0.53 | 0.535 | 10.7 | 0.0 (0.0%) | 240,523 |
| 12 Jun 2023 | USD | 0.56 | 0.56 | 0.5298 | 0.535 | 10.7 | -0.005 (-0.94%) | 194,466 |
| 9 Jun 2023 | USD | 0.5852 | 0.5869 | 0.52 | 0.5401 | 10.802 | -0.016 (-2.82%) | 456,987 |
| 8 Jun 2023 | USD | 0.567 | 0.5849 | 0.5301 | 0.5558 | 11.116 | +0.016 (+2.93%) | 357,375 |
| 7 Jun 2023 | USD | 0.5898 | 0.5898 | 0.54 | 0.54 | 10.8 | -0.054 (-9.08%) | 270,010 |
| 6 Jun 2023 | USD | 0.6056 | 0.61 | 0.57 | 0.5939 | 11.878 | -0.005 (-0.85%) | 242,228 |
| 5 Jun 2023 | USD | 0.5491 | 0.6064 | 0.5346 | 0.599 | 11.98 | +0.061 (+11.40%) | 592,210 |
| 2 Jun 2023 | USD | 0.52 | 0.5398 | 0.52 | 0.5377 | 10.754 | +0.019 (+3.66%) | 153,856 |
| 1 Jun 2023 | USD | 0.5435 | 0.544 | 0.5109 | 0.5187 | 10.374 | -0.011 (-2.13%) | 464,526 |
| 31 May 2023 | USD | 0.5427 | 0.55 | 0.525 | 0.53 | 10.6 | -0.021 (-3.76%) | 192,920 |
| 30 May 2023 | USD | 0.564 | 0.5782 | 0.54 | 0.5507 | 11.014 | -0.013 (-2.36%) | 490,593 |
| 26 May 2023 | USD | 0.63 | 0.65 | 0.56 | 0.564 | 11.28 | -0.043 (-7.08%) | 1,252,904 |
| 25 May 2023 | USD | 0.6 | 0.6293 | 0.56 | 0.607 | 12.14 | +0.027 (+4.66%) | 387,974 |
| 24 May 2023 | USD | 0.56 | 0.6133 | 0.5288 | 0.58 | 11.6 | +0.027 (+4.96%) | 722,616 |
| 23 May 2023 | USD | 0.48 | 0.6199 | 0.48 | 0.5526 | 11.052 | +0.061 (+12.32%) | 967,528 |
| 22 May 2023 | USD | 0.52 | 0.5299 | 0.4715 | 0.492 | 9.84 | -0.013 (-2.57%) | 421,230 |
| 19 May 2023 | USD | 0.54 | 0.5471 | 0.4995 | 0.505 | 10.1 | -0.035 (-6.48%) | 371,288 |
| 18 May 2023 | USD | 0.565 | 0.58 | 0.52 | 0.54 | 10.8 | -0.025 (-4.42%) | 406,721 |
| 17 May 2023 | USD | 0.5686 | 0.6 | 0.554 | 0.565 | 11.3 | +0.004 (+0.77%) | 182,832 |
| 16 May 2023 | USD | 0.6 | 0.6 | 0.56 | 0.5607 | 11.214 | -0.049 (-8.08%) | 204,120 |
| 15 May 2023 | USD | 0.67 | 0.6875 | 0.558 | 0.61 | 12.2 | -0.04 (-6.15%) | 603,724 |
| 12 May 2023 | USD | 0.6 | 0.7478 | 0.5611 | 0.65 | 13 | +0.08 (+14.04%) | 1,017,869 |
| 11 May 2023 | USD | 0.551 | 0.6439 | 0.55 | 0.57 | 11.4 | +0.03 (+5.52%) | 198,951 |
| 10 May 2023 | USD | 0.52 | 0.585 | 0.52 | 0.5402 | 10.804 | +0.011 (+2.06%) | 205,002 |
