Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 0.0241 | 0.04 | 0.0241 | 0.0319 | 0.0319 | -0.015 (-32.70%) | 806,130 |
4 Jun 2024 | USD | 0.0651 | 0.0651 | 0.0302 | 0.0474 | 0.0474 | -0.022 (-31.40%) | 2,732,625 |
3 Jun 2024 | USD | 0.075 | 0.0825 | 0.063 | 0.0691 | 0.0691 | -0.011 (-13.63%) | 1,145,928 |
31 May 2024 | USD | 0.0711 | 0.0965 | 0.0606 | 0.08 | 0.08 | -0.013 (-13.98%) | 458,483 |
30 May 2024 | USD | 0.0868 | 0.0988 | 0.08 | 0.093 | 0.093 | +0.017 (+21.57%) | 382,548 |
29 May 2024 | USD | 0.0689 | 0.0839 | 0.0689 | 0.0765 | 0.0765 | +0.006 (+9.29%) | 285,867 |
28 May 2024 | USD | 0.0759 | 0.09 | 0.07 | 0.07 | 0.07 | -0.011 (-13.79%) | 1,003,543 |
24 May 2024 | USD | 0.0919 | 0.11 | 0.081 | 0.0812 | 0.0812 | -0.029 (-26.18%) | 1,190,897 |
23 May 2024 | USD | 0.089 | 0.1466 | 0.0862 | 0.11 | 0.11 | -0.02 (-15.45%) | 1,769,340 |
22 May 2024 | USD | 0.12 | 0.1499 | 0.116 | 0.1301 | 0.1301 | -0.002 (-1.51%) | 7,667,497 |
21 May 2024 | USD | 0.13 | 0.1465 | 0.111 | 0.1321 | 0.1321 | -0.035 (-21.09%) | 10,996,510 |
20 May 2024 | USD | 0.1661 | 0.17 | 0.146 | 0.1674 | 0.1674 | +0.021 (+14.50%) | 3,571,173 |
17 May 2024 | USD | 0.18 | 0.18 | 0.1441 | 0.1462 | 0.1462 | -0.021 (-12.77%) | 5,185,718 |
16 May 2024 | USD | 0.147 | 0.173 | 0.133 | 0.1676 | 0.1676 | +0.025 (+17.28%) | 5,649,887 |
15 May 2024 | USD | 0.1653 | 0.1653 | 0.135 | 0.1429 | 0.1429 | -0.002 (-1.45%) | 2,019,281 |
14 May 2024 | USD | 0.142 | 0.177 | 0.14 | 0.145 | 0.145 | +0.008 (+5.69%) | 3,646,509 |
13 May 2024 | USD | 0.1494 | 0.1499 | 0.1284 | 0.1372 | 0.1372 | -0.013 (-8.47%) | 3,192,476 |
10 May 2024 | USD | 0.156 | 0.1562 | 0.1445 | 0.1499 | 0.1499 | -0.029 (-16.35%) | 4,360,035 |
9 May 2024 | USD | 0.1665 | 0.1838 | 0.1553 | 0.1792 | 0.1792 | -0.021 (-10.31%) | 7,788,323 |
8 May 2024 | USD | 0.1879 | 0.23 | 0.1655 | 0.1998 | 0.1998 | +0.068 (+51.36%) | 135,232,984 |
7 May 2024 | USD | 0.129 | 0.1398 | 0.1272 | 0.132 | 0.132 | -0.001 (-0.75%) | 435,050 |
6 May 2024 | USD | 0.13 | 0.1419 | 0.13 | 0.133 | 0.133 | 0.0 (0.0%) | 543,222 |
3 May 2024 | USD | 0.1395 | 0.145 | 0.132 | 0.133 | 0.133 | -0.004 (-3.20%) | 841,371 |
2 May 2024 | USD | 0.1463 | 0.1499 | 0.1318 | 0.1374 | 0.1374 | -0.007 (-4.72%) | 639,377 |
1 May 2024 | USD | 0.125 | 0.1555 | 0.123 | 0.1442 | 0.1442 | +0.014 (+10.75%) | 1,774,174 |
30 Apr 2024 | USD | 0.14 | 0.1448 | 0.1234 | 0.1302 | 0.1302 | -0.012 (-8.31%) | 1,066,478 |
29 Apr 2024 | USD | 0.145 | 0.1605 | 0.136 | 0.142 | 0.142 | -0.026 (-15.48%) | 2,262,856 |
26 Apr 2024 | USD | 0.1872 | 0.19 | 0.1405 | 0.168 | 0.168 | -0.004 (-2.33%) | 9,887,548 |
26 Apr 2024 |
|
|||||||
25 Apr 2024 | USD | 0.005 | 0.0094 | 0.0045 | 0.0086 | 0.172 | +0.004 (+82.98%) | 19,931,850 |
24 Apr 2024 | USD | 0.0075 | 0.0075 | 0.0032 | 0.0047 | 0.094 | -0.003 (-37.33%) | 9,626,657 |