Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 99.9792 | 99.9792 | 99.9792 | 99.9792 | 99.9792 | 0.0 (0.0%) | 2,516 |
18 Jun 2024 | USD | 99.9792 | 99.9792 | 99.9792 | 99.9792 | 99.9792 | -1.91 (-1.87%) | 101 |
17 Jun 2024 | USD | 101.889 | 101.889 | 101.889 | 101.889 | 101.889 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 101.889 | 101.889 | 101.889 | 101.889 | 101.889 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 101.889 | 101.889 | 101.889 | 101.889 | 101.889 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 101.889 | 101.889 | 101.889 | 101.889 | 101.889 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 101.889 | 101.889 | 101.889 | 101.889 | 101.889 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 101.889 | 101.889 | 101.889 | 101.889 | 101.889 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 101.889 | 101.889 | 101.889 | 101.889 | 101.889 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 101.889 | 101.889 | 101.889 | 101.889 | 101.889 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 101.889 | 101.889 | 101.889 | 101.889 | 101.889 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 101.889 | 101.889 | 101.889 | 101.889 | 101.889 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 101.889 | 101.889 | 101.889 | 101.889 | 101.889 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 101.889 | 101.889 | 101.889 | 101.889 | 101.889 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 101.889 | 101.889 | 101.889 | 101.889 | 101.889 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 101.889 | 101.889 | 101.889 | 101.889 | 101.889 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 101.889 | 101.889 | 101.889 | 101.889 | 101.889 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 101.889 | 101.889 | 101.889 | 101.889 | 101.889 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 101.889 | 101.889 | 101.889 | 101.889 | 101.889 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 101.889 | 101.889 | 101.889 | 101.889 | 101.889 | +0.215 (+0.21%) | 733 |
21 May 2024 | USD | 101.6742 | 101.6742 | 101.6742 | 101.6742 | 101.6742 | +0.14 (+0.14%) | 148 |
20 May 2024 | USD | 101.5346 | 101.5346 | 101.5346 | 101.5346 | 101.5346 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 101.5346 | 101.5346 | 101.5346 | 101.5346 | 101.5346 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 101.5346 | 101.5346 | 101.5346 | 101.5346 | 101.5346 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 101.5346 | 101.5346 | 101.5346 | 101.5346 | 101.5346 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 101.7691 | 101.7991 | 101.5346 | 101.5346 | 101.5346 | +0.05 (+0.05%) | 1,527 |
13 May 2024 | USD | 101.4847 | 101.4847 | 101.4847 | 101.4847 | 101.4847 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 101.4847 | 101.4847 | 101.4847 | 101.4847 | 101.4847 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 101.4847 | 101.4847 | 101.4847 | 101.4847 | 101.4847 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 101.4847 | 101.4847 | 101.4847 | 101.4847 | 101.4847 | +0.141 (+0.14%) | 494 |