Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 101.574 | 101.574 | 101.574 | 101.574 | 101.574 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 101.574 | 101.574 | 101.574 | 101.574 | 101.574 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 101.574 | 101.574 | 101.574 | 101.574 | 101.574 | +0.727 (+0.72%) | 305 |
18 May 2023 | USD | 100.8466 | 100.8466 | 100.8466 | 100.8466 | 100.8466 | +0.2 (+0.20%) | 2,198 |
17 May 2023 | USD | 100.6465 | 100.6465 | 100.6465 | 100.6465 | 100.6465 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 100.6465 | 100.6465 | 100.6465 | 100.6465 | 100.6465 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 100.6465 | 100.6465 | 100.6465 | 100.6465 | 100.6465 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 100.6465 | 100.6465 | 100.6465 | 100.6465 | 100.6465 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 100.6465 | 100.6465 | 100.6465 | 100.6465 | 100.6465 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 100.6465 | 100.6465 | 100.6465 | 100.6465 | 100.6465 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 100.6465 | 100.6465 | 100.6465 | 100.6465 | 100.6465 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 100.6465 | 100.6465 | 100.6465 | 100.6465 | 100.6465 | -0.607 (-0.60%) | 317 |
5 May 2023 | USD | 101.2531 | 101.2531 | 101.2531 | 101.2531 | 101.2531 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 101.2531 | 101.2531 | 101.2531 | 101.2531 | 101.2531 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 101.2531 | 101.2531 | 101.2531 | 101.2531 | 101.2531 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 101.2531 | 101.2531 | 101.2531 | 101.2531 | 101.2531 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 101.2531 | 101.2531 | 101.2531 | 101.2531 | 101.2531 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 101.2531 | 101.2531 | 101.2531 | 101.2531 | 101.2531 | +0.01 (+0.01%) | 129 |
27 Apr 2023 | USD | 101.2429 | 101.2429 | 101.2429 | 101.2429 | 101.2429 | +0.05 (+0.05%) | 1,719 |
26 Apr 2023 | USD | 101.1927 | 101.1927 | 101.1927 | 101.1927 | 101.1927 | +0.09 (+0.09%) | 257 |
25 Apr 2023 | USD | 101.1026 | 101.1026 | 101.1026 | 101.1026 | 101.1026 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 101.1026 | 101.1026 | 101.1026 | 101.1026 | 101.1026 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 101.1026 | 101.1026 | 101.1026 | 101.1026 | 101.1026 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 101.1026 | 101.1026 | 101.1026 | 101.1026 | 101.1026 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 101.1026 | 101.1026 | 101.1026 | 101.1026 | 101.1026 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 101.1026 | 101.1026 | 101.1026 | 101.1026 | 101.1026 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 101.1026 | 101.1026 | 101.1026 | 101.1026 | 101.1026 | +0.715 (+0.71%) | 3,308 |
14 Apr 2023 | USD | 100.3881 | 100.3881 | 100.3881 | 100.3881 | 100.3881 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 100.3881 | 100.3881 | 100.3881 | 100.3881 | 100.3881 | -0.609 (-0.60%) | 0 |
12 Apr 2023 | USD | 100.997 | 100.997 | 100.997 | 100.997 | 100.997 | +0.025 (+0.02%) | 779 |