iShares IV Public Limited Comp Recent Share Price (USX:ISUUF)

USX:ISUUF - ISHARES IV PLC iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	USD	100.9722	100.9722	100.9722	100.9722	100.9722	0.0 (0.0%)	0
10 Apr 2023	USD	100.9722	100.9722	100.9722	100.9722	100.9722	0.0 (0.0%)	0
6 Apr 2023	USD	100.9722	100.9722	100.9722	100.9722	100.9722	+0.181 (+0.18%)	6,913
5 Apr 2023	USD	100.7916	100.7916	100.7916	100.7916	100.7916	0.0 (0.0%)	0
4 Apr 2023	USD	100.7916	100.7916	100.7916	100.7916	100.7916	0.0 (0.0%)	0
3 Apr 2023	USD	100.7916	100.7916	100.7916	100.7916	100.7916	0.0 (0.0%)	0
31 Mar 2023	USD	100.7916	100.7916	100.7916	100.7916	100.7916	+0.11 (+0.11%)	201
30 Mar 2023	USD	100.6813	100.6813	100.6813	100.6813	100.6813	0.0 (0.0%)	0
29 Mar 2023	USD	100.6813	100.6813	100.6813	100.6813	100.6813	+0.321 (+0.32%)	260
28 Mar 2023	USD	100.36	100.36	100.36	100.36	100.36	0.0 (0.0%)	0
27 Mar 2023	USD	100.36	100.36	100.36	100.36	100.36	+0.44 (+0.44%)	2,737
24 Mar 2023	USD	99.9199	99.9199	99.9199	99.9199	99.9199	0.0 (0.0%)	0
23 Mar 2023	USD	99.9199	99.9199	99.9199	99.9199	99.9199	0.0 (0.0%)	0
22 Mar 2023	USD	99.9199	99.9199	99.9199	99.9199	99.9199	+0.011 (+0.01%)	5,623
21 Mar 2023	USD	99.9092	99.9092	99.9092	99.9092	99.9092	+0.159 (+0.16%)	402
20 Mar 2023	USD	99.75	99.75	99.75	99.75	99.75	0.0 (0.0%)	0
17 Mar 2023	USD	99.75	99.75	99.75	99.75	99.75	-0.72 (-0.72%)	199
16 Mar 2023	USD	100.4703	100.4703	100.4703	100.4703	100.4703	0.0 (0.0%)	0
15 Mar 2023	USD	100.4703	100.4703	100.4703	100.4703	100.4703	0.0 (0.0%)	0
14 Mar 2023	USD	100.4703	100.4703	100.4703	100.4703	100.4703	-0.151 (-0.15%)	698
13 Mar 2023	USD	100.6217	100.6217	100.6217	100.6217	100.6217	0.0 (0.0%)	0
10 Mar 2023	USD	100.6217	100.6217	100.6217	100.6217	100.6217	0.0 (0.0%)	0
9 Mar 2023	USD	100.6216	100.6217	100.6216	100.6217	100.6217	+0.662 (+0.66%)	0
8 Mar 2023	USD	99.9594	99.9594	99.9594	99.9594	99.9594	0.0 (0.0%)	0
7 Mar 2023	USD	99.9594	99.9594	99.9594	99.9594	99.9594	0.0 (0.0%)	0
6 Mar 2023	USD	99.9594	99.9594	99.9594	99.9594	99.9594	0.0 (0.0%)	0
3 Mar 2023	USD	99.9594	99.9594	99.9594	99.9594	99.9594	+0.07 (+0.07%)	1,714
2 Mar 2023	USD	99.8893	99.8893	99.8893	99.8893	99.8893	-0.692 (-0.69%)	806
1 Mar 2023	USD	100.581	100.581	100.581	100.581	100.581	0.0 (0.0%)	0
28 Feb 2023	USD	100.581	100.581	100.581	100.581	100.581	+0.05 (+0.05%)	646

First
9
10
11
12
13
Last

Unicorn Response |