iShares IV Public Limited Comp Recent Share Price (USX:ISUUF)

USX:ISUUF - ISHARES IV PLC iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	USD	100.5309	100.5309	100.5309	100.5309	100.5309	+0.682 (+0.68%)	805
24 Feb 2023	USD	99.8491	99.8491	99.8491	99.8491	99.8491	+0.02 (+0.02%)	250
23 Feb 2023	USD	99.8291	99.8291	99.8291	99.8291	99.8291	-0.642 (-0.64%)	1,290
22 Feb 2023	USD	100.4709	100.4709	100.4708	100.4708	100.4708	+0.421 (+0.42%)	628
21 Feb 2023	USD	100.0499	100.0499	100.0499	100.0499	100.0499	-0.389 (-0.39%)	2,400
17 Feb 2023	USD	100.4393	100.4393	100.4393	100.4393	100.4393	+0.66 (+0.66%)	490
16 Feb 2023	USD	99.7788	99.7788	99.7788	99.7788	99.7788	+0.07 (+0.07%)	1,504
15 Feb 2023	USD	99.7089	99.7089	99.7085	99.7085	99.7085	-0.641 (-0.64%)	997
14 Feb 2023	USD	100.3496	100.3496	100.3496	100.3496	100.3496	0.0 (0.0%)	0
13 Feb 2023	USD	100.3496	100.3496	100.3496	100.3496	100.3496	0.0 (0.0%)	0
10 Feb 2023	USD	100.3496	100.3496	100.3496	100.3496	100.3496	+0.829 (+0.83%)	1,808
9 Feb 2023	USD	99.5206	99.5206	99.5206	99.5206	99.5206	0.0 (0.0%)	0
8 Feb 2023	USD	100.2702	100.2702	99.5206	99.5206	99.5206	-0.509 (-0.51%)	3,006
7 Feb 2023	USD	100.03	100.03	100.03	100.03	100.03	+0.2 (+0.20%)	280
6 Feb 2023	USD	99.83	99.83	99.83	99.83	99.83	-0.521 (-0.52%)	1,353
3 Feb 2023	USD	100.3513	100.3513	100.3513	100.3513	100.3513	0.0 (0.0%)	0
2 Feb 2023	USD	100.3513	100.3513	100.3513	100.3513	100.3513	+0.111 (+0.11%)	0
1 Feb 2023	USD	100.2406	100.2406	100.2406	100.2406	100.2406	+0.879 (+0.88%)	302
31 Jan 2023	USD	99.3614	99.3614	99.3614	99.3614	99.3614	0.0 (0.0%)	0
30 Jan 2023	USD	99.3614	99.3614	99.3614	99.3614	99.3614	0.0 (0.0%)	0
27 Jan 2023	USD	99.3614	99.3614	99.3614	99.3614	99.3614	0.0 (0.0%)	0
26 Jan 2023	USD	99.3614	99.3614	99.3614	99.3614	99.3614	0.0 (0.0%)	0
25 Jan 2023	USD	99.3614	99.3614	99.3614	99.3614	99.3614	0.0 (0.0%)	0
24 Jan 2023	USD	99.3614	99.3614	99.3614	99.3614	99.3614	0.0 (0.0%)	0
23 Jan 2023	USD	99.3612	99.3614	99.3608	99.3614	99.3614	-0.729 (-0.73%)	2,059
20 Jan 2023	USD	100.0901	100.0902	100.0901	100.0902	100.0902	+0.759 (+0.76%)	1,685
19 Jan 2023	USD	99.3309	99.3309	99.3309	99.3309	99.3309	-0.618 (-0.62%)	5,649
18 Jan 2023	USD	99.949	99.949	99.949	99.949	99.949	0.0 (0.0%)	0
17 Jan 2023	USD	99.949	99.949	99.949	99.949	99.949	0.0 (0.0%)	0
13 Jan 2023	USD	99.949	99.949	99.949	99.949	99.949	0.0 (0.0%)	0

Unicorn Response |