| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 99.949 | 99.949 | 99.949 | 99.949 | 99.949 | +0.509 (+0.51%) | 2,308 |
| 11 Jan 2023 | USD | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | -0.4 (-0.40%) | 9,350 |
| 5 Jan 2023 | USD | 99.8395 | 99.8395 | 99.8395 | 99.8395 | 99.8395 | +0.419 (+0.42%) | 424 |
| 4 Jan 2023 | USD | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | -0.337 (-0.34%) | 141 |
| 3 Jan 2023 | USD | 99.7569 | 99.7569 | 99.7569 | 99.7569 | 99.7569 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 99.7569 | 99.7569 | 99.7569 | 99.7569 | 99.7569 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 99.5098 | 99.7569 | 99.0919 | 99.7569 | 99.7569 | +0.068 (+0.07%) | 3,657 |
| 28 Dec 2022 | USD | 99.6889 | 99.6889 | 99.6889 | 99.6889 | 99.6889 | +0.776 (+0.78%) | 4,350 |
| 27 Dec 2022 | USD | 98.9129 | 98.9129 | 98.9129 | 98.9129 | 98.9129 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 98.9129 | 98.9129 | 98.9129 | 98.9129 | 98.9129 | -0.258 (-0.26%) | 890 |
| 22 Dec 2022 | USD | 99.1704 | 99.1704 | 99.1704 | 99.1704 | 99.1704 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 99.1704 | 99.1704 | 99.1704 | 99.1704 | 99.1704 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 99.1704 | 99.1704 | 99.1704 | 99.1704 | 99.1704 | +0.341 (+0.34%) | 1,597 |
| 19 Dec 2022 | USD | 98.8299 | 98.8299 | 98.8299 | 98.8299 | 98.8299 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 98.8299 | 98.8299 | 98.8299 | 98.8299 | 98.8299 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 98.8299 | 98.8299 | 98.8299 | 98.8299 | 98.8299 | -0.971 (-0.97%) | 0 |
| 14 Dec 2022 | USD | 99.8006 | 99.8006 | 99.8006 | 99.8006 | 99.8006 | -0.348 (-0.35%) | 400 |
| 13 Dec 2022 | USD | 100.1599 | 100.1599 | 100.149 | 100.149 | 100.149 | -0.141 (-0.14%) | 345 |
| 12 Dec 2022 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | +1.19 (+1.20%) | 293 |
| 9 Dec 2022 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
