iShares IV Public Limited Comp Recent Share Price (USX:ISUUF)

USX:ISUUF - ISHARES IV PLC iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2022	USD	99.1	99.1	99.1	99.1	99.1	0.0 (0.0%)	0
28 Nov 2022	USD	99.1	99.1	99.1	99.1	99.1	-0.9 (-0.90%)	6
25 Nov 2022	USD	100	100	100	100	100	0.0 (0.0%)	0
23 Nov 2022	USD	100	100	100	100	100	0.0 (0.0%)	0
22 Nov 2022	USD	100	100	100	100	100	-0.067 (-0.07%)	1,150
21 Nov 2022	USD	100.0669	100.0669	100.0669	100.0669	100.0669	+0.001 (+0.0%)	233
18 Nov 2022	USD	99.94	100.0659	99.94	100.0659	100.0659	+0.846 (+0.85%)	2,605
17 Nov 2022	USD	99.22	99.22	99.22	99.22	99.22	0.0 (0.0%)	0
16 Nov 2022	USD	99.22	99.22	99.22	99.22	99.22	0.0 (0.0%)	0
15 Nov 2022	USD	99.22	99.22	99.22	99.22	99.22	0.0 (0.0%)	0
14 Nov 2022	USD	99.22	99.22	99.22	99.22	99.22	0.0 (0.0%)	0
11 Nov 2022	USD	99.22	99.22	99.22	99.22	99.22	0.0 (0.0%)	0
10 Nov 2022	USD	99.22	99.22	99.22	99.22	99.22	0.0 (0.0%)	0
9 Nov 2022	USD	99.22	99.22	99.22	99.22	99.22	0.0 (0.0%)	0
8 Nov 2022	USD	99.22	99.22	99.22	99.22	99.22	0.0 (0.0%)	0
7 Nov 2022	USD	99.22	99.22	99.22	99.22	99.22	0.0 (0.0%)	0
4 Nov 2022	USD	99.22	99.22	99.22	99.22	99.22	0.0 (0.0%)	0
3 Nov 2022	USD	99.25	99.25	99.22	99.22	99.22	-0.34 (-0.34%)	0
2 Nov 2022	USD	99.5602	99.5602	99.5602	99.5602	99.5602	0.0 (0.0%)	0
1 Nov 2022	USD	99.5602	99.5602	99.5602	99.5602	99.5602	+0.06 (+0.06%)	240
31 Oct 2022	USD	99.5	99.5	99.5	99.5	99.5	-0.35 (-0.35%)	1,458
28 Oct 2022	USD	99.85	99.85	99.85	99.85	99.85	+0.4 (+0.40%)	3,812
27 Oct 2022	USD	99.45	99.45	99.45	99.45	99.45	-0.45 (-0.45%)	131
26 Oct 2022	USD	99.9	99.9	99.9	99.9	99.9	+0.23 (+0.23%)	200
25 Oct 2022	USD	99.6699	99.6699	99.6699	99.6699	99.6699	0.0 (0.0%)	0
24 Oct 2022	USD	99.6699	99.6699	99.6699	99.6699	99.6699	0.0 (0.0%)	0
21 Oct 2022	USD	99.6699	99.6699	99.6699	99.6699	99.6699	-0.18 (-0.18%)	1,353
20 Oct 2022	USD	99.85	99.85	99.85	99.85	99.85	+0.1 (+0.10%)	1,605
19 Oct 2022	USD	99.7499	99.7499	99.7499	99.7499	99.7499	+0.15 (+0.15%)	411
18 Oct 2022	USD	99.6	99.6	99.6	99.6	99.6	0.0 (0.0%)	0

Unicorn Response |