iShares IV Public Limited Comp Recent Share Price (USX:ISUUF)

USX:ISUUF - ISHARES IV PLC iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2022	USD	99.6	99.6	99.6	99.6	99.6	0.0 (0.0%)	0
14 Oct 2022	USD	99.6	99.6	99.6	99.6	99.6	0.0 (0.0%)	0
13 Oct 2022	USD	99.6	99.6	99.6	99.6	99.6	-0.3 (-0.30%)	0
12 Oct 2022	USD	99.9	99.9	99.9	99.9	99.9	+0.1 (+0.10%)	289
11 Oct 2022	USD	99.8	99.8	99.8	99.8	99.8	0.0 (0.0%)	24
10 Oct 2022	USD	99.8	99.8	99.8	99.8	99.8	-0.2 (-0.20%)	900
7 Oct 2022	USD	99.6398	100	99.6398	100	100	+0.2 (+0.20%)	3,926
6 Oct 2022	USD	99.5598	100	99.5598	99.8	99.8	-0.35 (-0.35%)	1,619
5 Oct 2022	USD	100.15	100.15	100.15	100.15	100.15	0.0 (0.0%)	199
4 Oct 2022	USD	99.52	100.15	99.52	100.15	100.15	+0.15 (+0.15%)	18,090
3 Oct 2022	USD	100	100	100	100	100	0.0 (0.0%)	0
30 Sep 2022	USD	99.6298	100	99.56	100	100	-0.25 (-0.25%)	8,163
29 Sep 2022	USD	99.85	100.25	99.85	100.25	100.25	+0.61 (+0.61%)	1,803
28 Sep 2022	USD	99.6404	99.6404	99.6404	99.6404	99.6404	0.0 (0.0%)	0
27 Sep 2022	USD	99.6404	99.6404	99.6404	99.6404	99.6404	-0.36 (-0.36%)	1,320
26 Sep 2022	USD	100	100	100	100	100	0.0 (0.0%)	0
23 Sep 2022	USD	100	100	100	100	100	+0.15 (+0.15%)	400
22 Sep 2022	USD	99.85	99.85	99.85	99.85	99.85	0.0 (0.0%)	1,251
21 Sep 2022	USD	99.85	99.85	99.85	99.85	99.85	0.0 (0.0%)	0
20 Sep 2022	USD	99.85	99.85	99.85	99.85	99.85	0.0 (0.0%)	0
19 Sep 2022	USD	99.85	99.85	99.85	99.85	99.85	0.0 (0.0%)	0
16 Sep 2022	USD	99.85	99.85	99.85	99.85	99.85	0.0 (0.0%)	0
15 Sep 2022	USD	99.85	99.85	99.85	99.85	99.85	0.0 (0.0%)	0
14 Sep 2022	USD	99.87	99.87	99.85	99.85	99.85	+0.2 (+0.20%)	0
13 Sep 2022	USD	99.75	99.75	99.65	99.65	99.65	-0.01 (-0.01%)	2,587
12 Sep 2022	USD	99.6599	99.6599	99.6599	99.6599	99.6599	0.0 (0.0%)	88
9 Sep 2022	USD	99.6599	99.6599	99.6599	99.6599	99.6599	+0.41 (+0.41%)	88
8 Sep 2022	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
7 Sep 2022	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
6 Sep 2022	USD	99.35	99.35	99.25	99.25	99.25	-0.35 (-0.35%)	515

Unicorn Response |