iShares IV Public Limited Comp Recent Share Price (USX:ISUUF)

USX:ISUUF - ISHARES IV PLC iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2022	USD	99.5998	99.5998	99.5998	99.5998	99.5998	0.0 (0.0%)	0
1 Sep 2022	USD	99.5998	99.5998	99.5998	99.5998	99.5998	0.0 (0.0%)	0
31 Aug 2022	USD	99.5998	99.5998	99.5998	99.5998	99.5998	0.0 (0.0%)	0
30 Aug 2022	USD	99.5998	99.5998	99.5998	99.5998	99.5998	+0.25 (+0.25%)	820
29 Aug 2022	USD	99.35	99.35	99.35	99.35	99.35	0.0 (0.0%)	0
26 Aug 2022	USD	99.35	99.35	99.35	99.35	99.35	0.0 (0.0%)	0
25 Aug 2022	USD	99.5398	99.5398	99.35	99.35	99.35	+0.35 (+0.35%)	0
24 Aug 2022	USD	99	99	99	99	99	0.0 (0.0%)	0
23 Aug 2022	USD	99	99	99	99	99	+5.45 (+5.83%)	295
22 Aug 2022	USD	93.55	93.55	93.55	93.55	93.55	0.0 (0.0%)	0
19 Aug 2022	USD	93.55	93.55	93.55	93.55	93.55	0.0 (0.0%)	0
18 Aug 2022	USD	93.55	93.55	93.55	93.55	93.55	0.0 (0.0%)	0
17 Aug 2022	USD	93.55	93.55	93.55	93.55	93.55	0.0 (0.0%)	0
16 Aug 2022	USD	93.55	93.55	93.55	93.55	93.55	0.0 (0.0%)	0
15 Aug 2022	USD	93.55	93.55	93.55	93.55	93.55	0.0 (0.0%)	0
12 Aug 2022	USD	93.55	93.55	93.55	93.55	93.55	-5.45 (-5.51%)	474
11 Aug 2022	USD	99	99	99	99	99	0.0 (0.0%)	0
10 Aug 2022	USD	99	99	99	99	99	0.0 (0.0%)	0
9 Aug 2022	USD	99	99	99	99	99	0.0 (0.0%)	0
8 Aug 2022	USD	99	99	99	99	99	0.0 (0.0%)	0
5 Aug 2022	USD	99	99	99	99	99	0.0 (0.0%)	0
4 Aug 2022	USD	99	99	99	99	99	0.0 (0.0%)	0
3 Aug 2022	USD	99	99	99	99	99	0.0 (0.0%)	0
2 Aug 2022	USD	99	99	99	99	99	-0.12 (-0.12%)	0
1 Aug 2022	USD	99.1204	99.1204	99.1204	99.1204	99.1204	+0.27 (+0.27%)	200
29 Jul 2022	USD	98.85	98.85	98.85	98.85	98.85	-0.17 (-0.17%)	210
28 Jul 2022	USD	99.02	99.02	99.02	99.02	99.02	0.0 (0.0%)	0
27 Jul 2022	USD	99.02	99.02	99.02	99.02	99.02	0.0 (0.0%)	0
26 Jul 2022	USD	99.02	99.02	99.02	99.02	99.02	-0.05 (-0.05%)	255
25 Jul 2022	USD	99.0704	99.0704	99.0704	99.0704	99.0704	-0.33 (-0.33%)	205

Unicorn Response |