| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 101.344 | 101.344 | 101.344 | 101.344 | 101.344 | -0 (0.0%) | 1,775 |
| 6 May 2024 | USD | 101.3442 | 101.3442 | 101.3442 | 101.3442 | 101.3442 | +0.049 (+0.05%) | 310 |
| 3 May 2024 | USD | 101.2953 | 101.2953 | 101.2953 | 101.2953 | 101.2953 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 101.2953 | 101.2953 | 101.2953 | 101.2953 | 101.2953 | +0 (+0.0%) | 0 |
| 1 May 2024 | USD | 101.295 | 101.295 | 101.295 | 101.295 | 101.295 | -0 (0.0%) | 1,423 |
| 30 Apr 2024 | USD | 101.2953 | 101.2953 | 101.2953 | 101.2953 | 101.2953 | +0.04 (+0.04%) | 345 |
| 29 Apr 2024 | USD | 101.2554 | 101.2554 | 101.2554 | 101.2554 | 101.2554 | +0.04 (+0.04%) | 1,264 |
| 26 Apr 2024 | USD | 101.2155 | 101.2155 | 101.2155 | 101.2155 | 101.2155 | -0.265 (-0.26%) | 2,708 |
| 25 Apr 2024 | USD | 101.4808 | 101.4808 | 101.4808 | 101.4808 | 101.4808 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 101.4808 | 101.4808 | 101.4808 | 101.4808 | 101.4808 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 101.4808 | 101.4808 | 101.4808 | 101.4808 | 101.4808 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 101.4808 | 101.4808 | 101.4808 | 101.4808 | 101.4808 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 101.4808 | 101.4808 | 101.4808 | 101.4808 | 101.4808 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 101.4808 | 101.4808 | 101.4808 | 101.4808 | 101.4808 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 101.4808 | 101.4808 | 101.4808 | 101.4808 | 101.4808 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 101.4808 | 101.4808 | 101.4808 | 101.4808 | 101.4808 | +0.02 (+0.02%) | 1,280 |
| 15 Apr 2024 | USD | 101.461 | 101.461 | 101.461 | 101.461 | 101.461 | +0 (+0.0%) | 58 |
| 12 Apr 2024 | USD | 101.4608 | 101.4608 | 101.4608 | 101.4608 | 101.4608 | -0.224 (-0.22%) | 1,379 |
| 11 Apr 2024 | USD | 101.0061 | 101.6844 | 101.0061 | 101.6844 | 101.6844 | +0.465 (+0.46%) | 3,572 |
| 10 Apr 2024 | USD | 101.2193 | 101.2193 | 101.2193 | 101.2193 | 101.2193 | +0.223 (+0.22%) | 403 |
| 9 Apr 2024 | USD | 100.9963 | 100.9963 | 100.9963 | 100.9963 | 100.9963 | +0.02 (+0.02%) | 713 |
| 8 Apr 2024 | USD | 100.9763 | 100.9763 | 100.9763 | 100.9763 | 100.9763 | -0.223 (-0.22%) | 1,003 |
| 5 Apr 2024 | USD | 101.1994 | 101.1994 | 101.1994 | 101.1994 | 101.1994 | 0.0 (0.0%) | 70 |
| 4 Apr 2024 | USD | 101.1994 | 101.1994 | 101.1994 | 101.1994 | 101.1994 | +0.283 (+0.28%) | 175 |
| 3 Apr 2024 | USD | 100.8965 | 100.9165 | 100.8965 | 100.9165 | 100.9165 | -0.203 (-0.20%) | 1,376 |
| 2 Apr 2024 | USD | 101.1194 | 101.1194 | 101.1194 | 101.1194 | 101.1194 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 101.1194 | 101.1194 | 101.1194 | 101.1194 | 101.1194 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 101.1194 | 101.1194 | 101.1194 | 101.1194 | 101.1194 | +0.04 (+0.04%) | 412 |
| 27 Mar 2024 | USD | 101.0694 | 101.0794 | 101.0694 | 101.0794 | 101.0794 | +0.312 (+0.31%) | 1,288 |
| 26 Mar 2024 | USD | 100.7669 | 100.7669 | 100.7669 | 100.7669 | 100.7669 | -0.04 (-0.04%) | 2,487 |
