iShares IV Public Limited Comp Recent Share Price (USX:ISUUF)

USX:ISUUF - ISHARES IV PLC iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2022	USD	99.2903	99.2903	99.2903	99.2903	99.2903	0.0 (0.0%)	0
11 Mar 2022	USD	99.2903	99.2903	99.2903	99.2903	99.2903	0.0 (0.0%)	0
10 Mar 2022	USD	99.2903	99.2903	99.2903	99.2903	99.2903	0.0 (0.0%)	0
9 Mar 2022	USD	99.2903	99.2903	99.2903	99.2903	99.2903	0.0 (0.0%)	0
8 Mar 2022	USD	99.2903	99.2903	99.2903	99.2903	99.2903	0.0 (0.0%)	0
7 Mar 2022	USD	99.3403	99.3403	99.2903	99.2903	99.2903	-0.15 (-0.15%)	700
4 Mar 2022	USD	99.4402	99.4402	99.4402	99.4402	99.4402	0.0 (0.0%)	0
3 Mar 2022	USD	99.4402	99.4402	99.4402	99.4402	99.4402	0.0 (0.0%)	0
2 Mar 2022	USD	99.5102	99.5102	99.4402	99.4402	99.4402	-0.14 (-0.14%)	0
1 Mar 2022	USD	99.58	99.58	99.58	99.58	99.58	0.0 (0.0%)	0
28 Feb 2022	USD	99.58	99.58	99.58	99.58	99.58	0.0 (0.0%)	0
25 Feb 2022	USD	99.58	99.58	99.58	99.58	99.58	0.0 (0.0%)	0
24 Feb 2022	USD	99.58	99.58	99.58	99.58	99.58	0.0 (0.0%)	0
23 Feb 2022	USD	99.58	99.58	99.58	99.58	99.58	0.0 (0.0%)	0
22 Feb 2022	USD	99.58	99.58	99.58	99.58	99.58	+0.18 (+0.18%)	2,803
18 Feb 2022	USD	99.4	99.4	99.4	99.4	99.4	0.0 (0.0%)	0
17 Feb 2022	USD	99.4	99.4	99.4	99.4	99.4	-0.11 (-0.11%)	0
16 Feb 2022	USD	99.5102	99.5102	99.5102	99.5102	99.5102	-0.31 (-0.31%)	350
15 Feb 2022	USD	99.8199	99.8199	99.8199	99.8199	99.8199	0.0 (0.0%)	0
14 Feb 2022	USD	99.8199	99.8199	99.8199	99.8199	99.8199	0.0 (0.0%)	0
11 Feb 2022	USD	99.8199	99.8199	99.8199	99.8199	99.8199	0.0 (0.0%)	52
10 Feb 2022	USD	99.8199	99.8199	99.8199	99.8199	99.8199	+0.57 (+0.57%)	193
9 Feb 2022	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
8 Feb 2022	USD	99.7299	99.7499	99.25	99.25	99.25	0.0 (0.0%)	731
7 Feb 2022	USD	99.25	99.25	99.25	99.25	99.25	-0.26 (-0.26%)	370
4 Feb 2022	USD	99.51	99.51	99.51	99.51	99.51	0.0 (0.0%)	0
3 Feb 2022	USD	99.51	99.51	99.51	99.51	99.51	0.0 (0.0%)	0
2 Feb 2022	USD	99.51	99.51	99.51	99.51	99.51	-0.07 (-0.07%)	3,965
1 Feb 2022	USD	99.6001	99.6001	99.5602	99.5802	99.5802	+0.06 (+0.06%)	1,236
31 Jan 2022	USD	99.5202	99.5202	99.5202	99.5202	99.5202	0.0 (0.0%)	0

Unicorn Response |