iShares IV Public Limited Comp Recent Share Price (USX:ISUUF)

USX:ISUUF - ISHARES IV PLC iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2021	USD	99.45	99.45	99.45	99.45	99.45	-0.44 (-0.44%)	3,203
14 Dec 2021	USD	99.89	99.89	99.89	99.89	99.89	0.0 (0.0%)	0
13 Dec 2021	USD	99.88	99.89	99.88	99.89	99.89	-0.11 (-0.11%)	1,429
10 Dec 2021	USD	100	100	100	100	100	+0.35 (+0.35%)	11,038
9 Dec 2021	USD	99.65	99.65	99.65	99.65	99.65	-0.07 (-0.07%)	316
8 Dec 2021	USD	99.7201	99.7201	99.7201	99.7201	99.7201	0.0 (0.0%)	0
7 Dec 2021	USD	99.7201	99.7201	99.7201	99.7201	99.7201	+0.02 (+0.02%)	380
6 Dec 2021	USD	99.7001	99.7001	99.7001	99.7001	99.7001	0.0 (0.0%)	0
3 Dec 2021	USD	99.7001	99.7001	99.7001	99.7001	99.7001	0.0 (0.0%)	84,763
2 Dec 2021	USD	99.7001	99.7001	99.7001	99.7001	99.7001	-0.25 (-0.25%)	100,350
1 Dec 2021	USD	99.94	99.95	99.94	99.95	99.95	0.0 (0.0%)	295,967
30 Nov 2021	USD	99.95	99.95	99.95	99.95	99.95	0.0 (0.0%)	0
29 Nov 2021	USD	99.95	99.95	99.95	99.95	99.95	0.0 (0.0%)	0
26 Nov 2021	USD	99.95	99.95	99.95	99.95	99.95	0.0 (0.0%)	0
24 Nov 2021	USD	99.95	99.95	99.95	99.95	99.95	0.0 (0.0%)	0
23 Nov 2021	USD	99.94	99.95	99.94	99.95	99.95	-0.041 (-0.04%)	750
22 Nov 2021	USD	99.9907	99.9907	99.9907	99.9907	99.9907	0.0 (0.0%)	0
19 Nov 2021	USD	99.9907	99.9907	99.9907	99.9907	99.9907	0.0 (0.0%)	0
18 Nov 2021	USD	99.9907	99.9907	99.9907	99.9907	99.9907	0.0 (0.0%)	0
17 Nov 2021	USD	99.9907	99.9907	99.9907	99.9907	99.9907	0.0 (0.0%)	0
16 Nov 2021	USD	99.9907	99.9907	99.9907	99.9907	99.9907	0.0 (0.0%)	0
15 Nov 2021	USD	99.9907	99.9907	99.9907	99.9907	99.9907	0.0 (0.0%)	0
12 Nov 2021	USD	99.9907	99.9907	99.9907	99.9907	99.9907	0.0 (0.0%)	0
11 Nov 2021	USD	99.9907	99.9907	99.9907	99.9907	99.9907	0.0 (0.0%)	0
10 Nov 2021	USD	99.9907	99.9907	99.9907	99.9907	99.9907	0.0 (0.0%)	0
9 Nov 2021	USD	99.9907	99.9907	99.9907	99.9907	99.9907	0.0 (0.0%)	0
8 Nov 2021	USD	99.9907	99.9907	99.9907	99.9907	99.9907	+0.016 (+0.02%)	36,992
5 Nov 2021	USD	99.9751	99.9751	99.9751	99.9751	99.9751	0.0 (0.0%)	11,995
4 Nov 2021	USD	99.9751	99.9751	99.9751	99.9751	99.9751	0.0 (0.0%)	0
3 Nov 2021	USD	99.9751	99.9751	99.9751	99.9751	99.9751	0.0 (0.0%)	0

Unicorn Response |