iShares IV Public Limited Comp Recent Share Price (USX:ISUUF)

USX:ISUUF - ISHARES IV PLC iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2024	USD	101.0394	101.0394	100.8067	100.8067	100.8067	+0.05 (+0.05%)	1,277
22 Mar 2024	USD	101.0594	101.0594	100.757	100.757	100.757	-0.252 (-0.25%)	1,462
21 Mar 2024	USD	101.0094	101.0094	101.0094	101.0094	101.0094	+0.06 (+0.06%)	119
20 Mar 2024	USD	101.0606	101.0606	100.9495	100.9495	100.9495	-0.141 (-0.14%)	568
19 Mar 2024	USD	101.0906	101.0906	101.0906	101.0906	101.0906	+0.201 (+0.20%)	297
18 Mar 2024	USD	100.8895	100.8895	100.8895	100.8895	100.8895	0.0 (0.0%)	71
15 Mar 2024	USD	100.8895	100.8895	100.8895	100.8895	100.8895	+0.302 (+0.30%)	212
14 Mar 2024	USD	100.5875	100.5875	100.5875	100.5875	100.5875	0.0 (0.0%)	0
13 Mar 2024	USD	100.5875	100.5875	100.5875	100.5875	100.5875	0.0 (0.0%)	0
12 Mar 2024	USD	100.5875	100.5875	100.5875	100.5875	100.5875	-0.312 (-0.31%)	1,530
11 Mar 2024	USD	100.8495	100.9	100.8495	100.9	100.9	+0.342 (+0.34%)	2,105
8 Mar 2024	USD	100.5775	101.2531	100.5576	100.5576	100.5576	+0.1 (+0.10%)	1,986
7 Mar 2024	USD	100.4578	100.4578	100.4578	100.4578	100.4578	0.0 (0.0%)	0
6 Mar 2024	USD	100.4578	100.4578	100.4578	100.4578	100.4578	0.0 (0.0%)	0
5 Mar 2024	USD	100.4578	100.4578	100.4578	100.4578	100.4578	0.0 (0.0%)	0
4 Mar 2024	USD	100.4578	100.4578	100.4578	100.4578	100.4578	0.0 (0.0%)	344
1 Mar 2024	USD	100.6296	100.68	100.4578	100.4578	100.4578	+0.05 (+0.05%)	881
29 Feb 2024	USD	100.4079	100.4079	100.4079	100.4079	100.4079	0.0 (0.0%)	0
28 Feb 2024	USD	100.4079	100.4079	100.4079	100.4079	100.4079	+0.149 (+0.15%)	499
27 Feb 2024	USD	100.2585	100.2585	100.2585	100.2585	100.2585	0.0 (0.0%)	0
26 Feb 2024	USD	100.2585	100.2585	100.2585	100.2585	100.2585	+0.001 (+0.0%)	0
23 Feb 2024	USD	100.258	100.258	100.258	100.258	100.258	0.0 (0.0%)	0
22 Feb 2024	USD	100.258	100.258	100.258	100.258	100.258	-0.001 (0.0%)	67
21 Feb 2024	USD	100.2585	100.2585	100.2585	100.2585	100.2585	-0.262 (-0.26%)	67
20 Feb 2024	USD	100.52	100.52	100.52	100.52	100.52	+0 (+0.0%)	110
16 Feb 2024	USD	100.5197	100.5197	100.5197	100.5197	100.5197	+0.421 (+0.42%)	110
15 Feb 2024	USD	100.0989	100.0989	100.0989	100.0989	100.0989	0.0 (0.0%)	0
14 Feb 2024	USD	100.0989	100.0989	100.0989	100.0989	100.0989	0.0 (0.0%)	0
13 Feb 2024	USD	100.0989	100.0989	100.0989	100.0989	100.0989	0.0 (0.0%)	0
12 Feb 2024	USD	100.0989	100.0989	100.0989	100.0989	100.0989	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |