Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | +0.38 (+0.38%) | 1,600 |
11 Dec 2020 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -0.85 (-0.85%) | 1,485 |
8 Dec 2020 | USD | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 100.3497 | +0.002 (+0.0%) | 300 |
20 Nov 2020 | USD | 100.348 | 100.348 | 100.348 | 100.348 | 100.348 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 100.348 | 100.348 | 100.348 | 100.348 | 100.348 | 0.0 (0.0%) | 0 |