Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 100.4897 | 100.4897 | 100.4897 | 100.4897 | 100.4897 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 100.4897 | 100.4897 | 100.4897 | 100.4897 | 100.4897 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 100.4897 | 100.4897 | 100.4897 | 100.4897 | 100.4897 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 100.4897 | 100.4897 | 100.4897 | 100.4897 | 100.4897 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 100.51 | 100.51 | 100.4897 | 100.4897 | 100.4897 | -0.26 (-0.26%) | 128 |
27 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | +0.2 (+0.20%) | 3,676 |
6 Feb 2020 | USD | 100.5503 | 100.5503 | 100.5503 | 100.5503 | 100.5503 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 100.5503 | 100.5503 | 100.5503 | 100.5503 | 100.5503 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 100.55 | 100.5503 | 100.55 | 100.5503 | 100.5503 | +0.04 (+0.04%) | 2,985 |
3 Feb 2020 | USD | 100.5103 | 100.5103 | 100.5103 | 100.5103 | 100.5103 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 100.5103 | 100.5103 | 100.5103 | 100.5103 | 100.5103 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 100.5103 | 100.5103 | 100.5103 | 100.5103 | 100.5103 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 100.5103 | 100.5103 | 100.5103 | 100.5103 | 100.5103 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 100.5103 | 100.5103 | 100.5103 | 100.5103 | 100.5103 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 100.5103 | 100.5103 | 100.5103 | 100.5103 | 100.5103 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 100.5103 | 100.5103 | 100.5103 | 100.5103 | 100.5103 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 100.51 | 100.5103 | 100.51 | 100.5103 | 100.5103 | +0.51 (+0.51%) | 1,000 |