| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 100.0989 | 100.0989 | 100.0989 | 100.0989 | 100.0989 | +0.04 (+0.04%) | 100 |
| 8 Feb 2024 | USD | 100.059 | 100.059 | 100.059 | 100.059 | 100.059 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 100.059 | 100.059 | 100.059 | 100.059 | 100.059 | -0.381 (-0.38%) | 110 |
| 6 Feb 2024 | USD | 100.4402 | 100.4402 | 100.4402 | 100.4402 | 100.4402 | 0.0 (0.0%) | 232 |
| 5 Feb 2024 | USD | 100.4402 | 100.4402 | 100.4402 | 100.4402 | 100.4402 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 100.4402 | 100.4402 | 100.4402 | 100.4402 | 100.4402 | +0.224 (+0.22%) | 517 |
| 1 Feb 2024 | USD | 100.2159 | 100.2159 | 100.2159 | 100.2159 | 100.2159 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 100.2198 | 100.2198 | 100.2159 | 100.2159 | 100.2159 | -0.044 (-0.04%) | 749 |
| 30 Jan 2024 | USD | 100.2598 | 100.2598 | 100.2598 | 100.2598 | 100.2598 | +0.33 (+0.33%) | 251 |
| 29 Jan 2024 | USD | 99.9294 | 99.9294 | 99.9294 | 99.9294 | 99.9294 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 99.9294 | 99.9294 | 99.9294 | 99.9294 | 99.9294 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 100.1799 | 100.1799 | 99.9294 | 99.9294 | 99.9294 | +0.07 (+0.07%) | 6 |
| 24 Jan 2024 | USD | 99.8596 | 99.8596 | 99.8596 | 99.8596 | 99.8596 | 0.0 (0.0%) | 40 |
| 23 Jan 2024 | USD | 99.8596 | 99.8596 | 99.8596 | 99.8596 | 99.8596 | +0.12 (+0.12%) | 2,054 |
| 22 Jan 2024 | USD | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0.0 (0.0%) | 88 |
| 11 Jan 2024 | USD | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | -0.11 (-0.11%) | 88 |
| 10 Jan 2024 | USD | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 63 |
| 9 Jan 2024 | USD | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | +0.15 (+0.15%) | 843 |
| 8 Jan 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 99.8 | 99.8 | 99.7 | 99.7 | 99.7 | -0.13 (-0.13%) | 12,439 |
| 3 Jan 2024 | USD | 99.7401 | 99.83 | 99.7401 | 99.83 | 99.83 | +0.05 (+0.05%) | 7,150 |
| 2 Jan 2024 | USD | 99.7801 | 99.7801 | 99.7801 | 99.7801 | 99.7801 | +0.399 (+0.40%) | 654 |
| 29 Dec 2023 | USD | 99.3808 | 99.3808 | 99.3808 | 99.3808 | 99.3808 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 99.3808 | 99.3808 | 99.3808 | 99.3808 | 99.3808 | 0.0 (0.0%) | 0 |
