| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 99.3808 | 99.3808 | 99.3808 | 99.3808 | 99.3808 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 99.3808 | 99.3808 | 99.3808 | 99.3808 | 99.3808 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 99.3808 | 99.3808 | 99.3808 | 99.3808 | 99.3808 | +0.119 (+0.12%) | 1,382 |
| 21 Dec 2023 | USD | 99.2614 | 99.2614 | 99.2614 | 99.2614 | 99.2614 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 99.2614 | 99.2614 | 99.2614 | 99.2614 | 99.2614 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 99.2614 | 99.2614 | 99.2614 | 99.2614 | 99.2614 | 0.0 (0.0%) | 91 |
| 18 Dec 2023 | USD | 99.5302 | 99.5302 | 99.2614 | 99.2614 | 99.2614 | -0.239 (-0.24%) | 674 |
| 15 Dec 2023 | USD | 99.5002 | 99.5002 | 99.5002 | 99.5002 | 99.5002 | +0.249 (+0.25%) | 1,103 |
| 14 Dec 2023 | USD | 99.2516 | 99.2516 | 99.2516 | 99.2516 | 99.2516 | -2.592 (-2.55%) | 187 |
| 13 Dec 2023 | USD | 101.8436 | 101.8436 | 101.8436 | 101.8436 | 101.8436 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 102.0989 | 102.0989 | 101.8436 | 101.8436 | 101.8436 | +0.04 (+0.04%) | 2,341 |
| 11 Dec 2023 | USD | 101.8037 | 101.8037 | 101.8037 | 101.8037 | 101.8037 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 101.8037 | 101.8037 | 101.8037 | 101.8037 | 101.8037 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 102.4567 | 102.4567 | 101.8037 | 101.8037 | 101.8037 | +0.06 (+0.06%) | 805 |
| 6 Dec 2023 | USD | 101.744 | 101.744 | 101.744 | 101.744 | 101.744 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 101.744 | 101.744 | 101.744 | 101.744 | 101.744 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 101.744 | 101.744 | 101.744 | 101.744 | 101.744 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 102.376 | 102.376 | 101.744 | 101.744 | 101.744 | -0.195 (-0.19%) | 2,496 |
| 30 Nov 2023 | USD | 101.939 | 101.939 | 101.939 | 101.939 | 101.939 | +0.285 (+0.28%) | 802 |
| 29 Nov 2023 | USD | 101.6542 | 101.6542 | 101.6542 | 101.6542 | 101.6542 | -0.562 (-0.55%) | 2,962 |
| 28 Nov 2023 | USD | 102.2159 | 102.2159 | 102.2159 | 102.2159 | 102.2159 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 102.2159 | 102.2159 | 102.2159 | 102.2159 | 102.2159 | +0.486 (+0.48%) | 246 |
| 24 Nov 2023 | USD | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | +0.275 (+0.27%) | 410 |
| 16 Nov 2023 | USD | 101.4548 | 101.4548 | 101.4548 | 101.4548 | 101.4548 | -0.204 (-0.20%) | 560 |
| 15 Nov 2023 | USD | 101.6591 | 101.6591 | 101.6591 | 101.6591 | 101.6591 | +0.314 (+0.31%) | 1,616 |
| 14 Nov 2023 | USD | 101.8209 | 101.8209 | 101.3454 | 101.3454 | 101.3454 | -0.72 (-0.71%) | 3,422 |
