| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 102.0657 | 102.0657 | 102.0657 | 102.0657 | 102.0657 | +0.335 (+0.33%) | 1,160 |
| 10 Nov 2023 | USD | 101.7309 | 101.7309 | 101.7309 | 101.7309 | 101.7309 | +0.416 (+0.41%) | 917 |
| 9 Nov 2023 | USD | 101.5892 | 101.5892 | 101.3151 | 101.3151 | 101.3151 | +0.06 (+0.06%) | 1,828 |
| 8 Nov 2023 | USD | 101.2554 | 101.2554 | 101.2554 | 101.2554 | 101.2554 | -0.68 (-0.67%) | 1,002 |
| 7 Nov 2023 | USD | 101.5292 | 101.9351 | 101.2754 | 101.9351 | 101.9351 | +0.231 (+0.23%) | 1,855 |
| 6 Nov 2023 | USD | 101.7044 | 101.7044 | 101.7044 | 101.7044 | 101.7044 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 101.7044 | 101.7044 | 101.7044 | 101.7044 | 101.7044 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 101.7044 | 101.7044 | 101.7044 | 101.7044 | 101.7044 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 101.7044 | 101.7044 | 101.7044 | 101.7044 | 101.7044 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 101.7044 | 101.7044 | 101.7044 | 101.7044 | 101.7044 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 101.7044 | 101.7044 | 101.7044 | 101.7044 | 101.7044 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 101.4507 | 101.7044 | 101.4507 | 101.7044 | 101.7044 | +0.03 (+0.03%) | 549 |
| 26 Oct 2023 | USD | 101.6744 | 101.6744 | 101.6744 | 101.6744 | 101.6744 | +0.09 (+0.09%) | 388 |
| 25 Oct 2023 | USD | 101.5839 | 101.5839 | 101.5839 | 101.5839 | 101.5839 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 101.1894 | 101.604 | 101.1894 | 101.5839 | 101.5839 | -0.02 (-0.02%) | 3,152 |
| 23 Oct 2023 | USD | 101.604 | 101.604 | 101.604 | 101.604 | 101.604 | +0.213 (+0.21%) | 966 |
| 20 Oct 2023 | USD | 101.3909 | 101.3909 | 101.3909 | 101.3909 | 101.3909 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 101.3909 | 101.3909 | 101.3909 | 101.3909 | 101.3909 | -0.133 (-0.13%) | 5,529 |
| 18 Oct 2023 | USD | 101.5237 | 101.5237 | 101.5237 | 101.5237 | 101.5237 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 101.5237 | 101.5237 | 101.5237 | 101.5237 | 101.5237 | +0.475 (+0.47%) | 924 |
| 16 Oct 2023 | USD | 101.049 | 101.049 | 101.049 | 101.049 | 101.049 | -0 (0.0%) | 99 |
| 13 Oct 2023 | USD | 101.0494 | 101.0494 | 101.0494 | 101.0494 | 101.0494 | +0.203 (+0.20%) | 958 |
| 12 Oct 2023 | USD | 100.8466 | 100.8466 | 100.8466 | 100.8466 | 100.8466 | -0.223 (-0.22%) | 693 |
| 11 Oct 2023 | USD | 101.0694 | 101.0694 | 101.0694 | 101.0694 | 101.0694 | -0.334 (-0.33%) | 257 |
| 10 Oct 2023 | USD | 101.4034 | 101.4034 | 101.4034 | 101.4034 | 101.4034 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 101.4034 | 101.4034 | 101.4034 | 101.4034 | 101.4034 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 100.737 | 101.4034 | 100.737 | 101.4034 | 101.4034 | +0.06 (+0.06%) | 890 |
| 5 Oct 2023 | USD | 100.9495 | 101.3433 | 100.9495 | 101.3433 | 101.3433 | +0.474 (+0.47%) | 2,038 |
| 4 Oct 2023 | USD | 100.8695 | 100.8695 | 100.8695 | 100.8695 | 100.8695 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 101.0205 | 101.0205 | 100.6696 | 100.8695 | 100.8695 | +0.272 (+0.27%) | 6,485 |
