iShares IV Public Limited Comp Recent Share Price (USX:ISUUF)

USX:ISUUF - ISHARES IV PLC iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2023	USD	100.8895	100.8895	100.5975	100.5975	100.5975	-0.02 (-0.02%)	2,128
29 Sep 2023	USD	100.9905	100.9905	100.6173	100.6173	100.6173	-0.626 (-0.62%)	27,136
28 Sep 2023	USD	100.5775	101.2429	100.5775	101.2429	101.2429	+0.403 (+0.40%)	2,900
27 Sep 2023	USD	101.0105	101.0105	100.8395	100.8395	100.8395	-0.393 (-0.39%)	14,516
26 Sep 2023	USD	100.5875	101.2329	100.5875	101.2329	101.2329	+0.665 (+0.66%)	885
25 Sep 2023	USD	100.8095	100.9805	100.5675	100.5675	100.5675	+0.11 (+0.11%)	6,122
22 Sep 2023	USD	100.4578	100.4578	100.4578	100.4578	100.4578	0.0 (0.0%)	0
21 Sep 2023	USD	100.5	100.5	100.4578	100.4578	100.4578	-0.645 (-0.64%)	1,311
20 Sep 2023	USD	101.1026	101.1026	101.1026	101.1026	101.1026	-0 (0.0%)	0
19 Sep 2023	USD	101.103	101.103	101.103	101.103	101.103	+0 (+0.0%)	10
18 Sep 2023	USD	100.8404	101.1026	100.8404	101.1026	101.1026	+0.252 (+0.25%)	1,586
15 Sep 2023	USD	100.8504	100.8504	100.8504	100.8504	100.8504	-0.222 (-0.22%)	551
14 Sep 2023	USD	100.6496	101.0725	100.6496	101.0725	101.0725	+0.322 (+0.32%)	1,768
13 Sep 2023	USD	100.7504	100.7504	100.7504	100.7504	100.7504	+0.482 (+0.48%)	2,963
12 Sep 2023	USD	100.2684	100.2684	100.2684	100.2684	100.2684	0.0 (0.0%)	0
11 Sep 2023	USD	100.2684	100.2684	100.2684	100.2684	100.2684	0.0 (0.0%)	0
8 Sep 2023	USD	100.2684	100.2684	100.2684	100.2684	100.2684	0.0 (0.0%)	0
7 Sep 2023	USD	100.2684	100.2684	100.2684	100.2684	100.2684	0.0 (0.0%)	1,905
6 Sep 2023	USD	100.2684	100.2684	100.2684	100.2684	100.2684	0.0 (0.0%)	0
5 Sep 2023	USD	100.9221	100.9221	100.2484	100.2684	100.2684	-0.533 (-0.53%)	637
1 Sep 2023	USD	100.8017	100.8017	100.8017	100.8017	100.8017	0.0 (0.0%)	0
31 Aug 2023	USD	100.8017	100.8017	100.8017	100.8017	100.8017	-0 (0.0%)	0
30 Aug 2023	USD	100.802	100.802	100.802	100.802	100.802	+0 (+0.0%)	20
29 Aug 2023	USD	100.5503	100.8017	100.5503	100.8017	100.8017	-0.02 (-0.02%)	20
28 Aug 2023	USD	100.8016	100.8217	100.8016	100.8217	100.8217	+0.522 (+0.52%)	2,097
25 Aug 2023	USD	100.3	100.3	100.3	100.3	100.3	0.0 (0.0%)	0
24 Aug 2023	USD	100.3	100.3	100.3	100.3	100.3	-0.341 (-0.34%)	1,008
23 Aug 2023	USD	100.6412	100.6412	100.6412	100.6412	100.6412	+0.281 (+0.28%)	1,609
22 Aug 2023	USD	100.36	100.36	100.36	100.36	100.36	-0.281 (-0.28%)	195
21 Aug 2023	USD	100.6412	100.6412	100.6412	100.6412	100.6412	+0.211 (+0.21%)	3,515

First
5
6
7
8
9
Last

Unicorn Response |