iShares IV Public Limited Comp Recent Share Price (USX:ISUUF)

USX:ISUUF - ISHARES IV PLC iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2023	USD	100.4402	100.4503	100.4302	100.4302	100.4302	+0.02 (+0.02%)	17,266
17 Aug 2023	USD	100.4102	100.4102	100.4102	100.4102	100.4102	+0.451 (+0.45%)	900
16 Aug 2023	USD	99.9394	99.9594	99.9394	99.9594	99.9594	+0.1 (+0.10%)	11,503
15 Aug 2023	USD	99.8596	99.8596	99.8596	99.8596	99.8596	-0.661 (-0.66%)	633
14 Aug 2023	USD	100.5208	100.5208	100.5208	100.5208	100.5208	0.0 (0.0%)	0
11 Aug 2023	USD	100.5208	100.5208	100.5208	100.5208	100.5208	-0 (0.0%)	0
10 Aug 2023	USD	100.521	100.521	100.521	100.521	100.521	0.0 (0.0%)	0
9 Aug 2023	USD	100.521	100.521	100.521	100.521	100.521	0.0 (0.0%)	0
8 Aug 2023	USD	100.521	100.521	100.521	100.521	100.521	+0 (+0.0%)	990
7 Aug 2023	USD	100.5208	100.5208	100.5208	100.5208	100.5208	+0.331 (+0.33%)	10
4 Aug 2023	USD	100.0199	100.1901	100.0199	100.1901	100.1901	+0.44 (+0.44%)	501
3 Aug 2023	USD	99.75	99.75	99.75	99.75	99.75	+0.07 (+0.07%)	1,357
2 Aug 2023	USD	99.6801	99.6801	99.6801	99.6801	99.6801	0.0 (0.0%)	0
1 Aug 2023	USD	99.6801	99.6801	99.6801	99.6801	99.6801	0.0 (0.0%)	0
31 Jul 2023	USD	99.96	100.3402	99.6801	99.6801	99.6801	-0.63 (-0.63%)	1,643
28 Jul 2023	USD	100.3102	100.3102	100.3102	100.3102	100.3102	+0.48 (+0.48%)	415
27 Jul 2023	USD	99.8301	99.8301	99.8301	99.8301	99.8301	0.0 (0.0%)	28
26 Jul 2023	USD	99.8301	99.8301	99.8301	99.8301	99.8301	+0 (+0.0%)	100
25 Jul 2023	USD	99.83	99.83	99.83	99.83	99.83	-0.38 (-0.38%)	261
24 Jul 2023	USD	100.21	100.21	100.21	100.21	100.21	+0.3 (+0.30%)	1,502
21 Jul 2023	USD	99.91	99.91	99.91	99.91	99.91	-0.22 (-0.22%)	525
20 Jul 2023	USD	100.1297	100.1297	100.1297	100.1297	100.1297	0.0 (0.0%)	480
19 Jul 2023	USD	100.1297	100.1297	100.1297	100.1297	100.1297	+0.27 (+0.27%)	890
18 Jul 2023	USD	99.86	99.86	99.86	99.86	99.86	0.0 (0.0%)	0
17 Jul 2023	USD	99.86	99.86	99.86	99.86	99.86	0.0 (0.0%)	0
14 Jul 2023	USD	99.86	99.86	99.86	99.86	99.86	0.0 (0.0%)	0
13 Jul 2023	USD	99.86	99.86	99.86	99.86	99.86	+0.22 (+0.22%)	161
12 Jul 2023	USD	99.6402	99.6402	99.6402	99.6402	99.6402	-0.349 (-0.35%)	6,000
11 Jul 2023	USD	99.9893	99.9893	99.9893	99.9893	99.9893	+0 (+0.0%)	331
10 Jul 2023	USD	99.9892	99.9892	99.9892	99.9892	99.9892	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |