Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.15 (-1.26%) | 500 |
23 Jan 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.25 (+2.14%) | 100 |
17 Jan 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.22 (+1.92%) | 800 |
13 Jan 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.15 (-1.29%) | 600 |
9 Jan 2023 | USD | 11.48 | 11.61 | 11.34 | 11.61 | 11.61 | +0.23 (+2.02%) | 32,600 |
6 Jan 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.07 (-0.61%) | 400 |
5 Jan 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.3 (-2.55%) | 200 |
28 Dec 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.53 (-4.32%) | 300 |
27 Dec 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.14 (-1.13%) | 600 |
16 Dec 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 12.44 | 12.44 | 12.42 | 12.42 | 12.42 | +0.2 (+1.64%) | 1,000 |
14 Dec 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |