Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
15 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | +0.1 (+5.41%) | 1,100 |
30 Mar 1998 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | -0.1 (-5.13%) | 1,100 |
27 Mar 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | -0.05 (-2.50%) | 950 |
26 Mar 1998 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |