Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 250 |
24 Mar 1998 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 300 |
23 Mar 1998 | USD | 2 | 2 | 2 | 2 | 4 | -0.1 (-4.76%) | 600 |
20 Mar 1998 | USD | 2.1 | 2.25 | 2.1 | 2.1 | 4.2 | +0.1 (+5%) | 1,750 |
19 Mar 1998 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 4,050 |
18 Mar 1998 | USD | 2 | 2 | 2 | 2 | 4 | +0.01 (+0.50%) | 1,350 |
17 Mar 1998 | USD | 1.99 | 2 | 1.99 | 1.99 | 3.98 | -0.11 (-5.24%) | 1,500 |
16 Mar 1998 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | -0.05 (-2.33%) | 1,400 |
13 Mar 1998 | USD | 2.15 | 2.15 | 2.051 | 2.15 | 4.3 | +0.15 (+7.50%) | 6,100 |
12 Mar 1998 | USD | 2 | 2 | 2 | 2 | 4 | -0.1 (-4.76%) | 300 |
11 Mar 1998 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | +0.1 (+5%) | 1,000 |
9 Mar 1998 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 2 | 2 | 2 | 2 | 4 | +0.05 (+2.56%) | 2,600 |
5 Mar 1998 | USD | 1.95 | 2 | 1.95 | 1.95 | 3.9 | -0.1 (-4.88%) | 1,250 |
4 Mar 1998 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 4.1 | -0.1 (-4.65%) | 250 |
3 Mar 1998 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 4.3 | -0.05 (-2.27%) | 250 |
2 Mar 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | +0.2 (+10%) | 550 |
27 Feb 1998 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 50 |
25 Feb 1998 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 2 | 2 | 2 | 2 | 4 | -0.125 (-5.88%) | 550 |
23 Feb 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 4.25 | -0.075 (-3.41%) | 500 |
20 Feb 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 2.2 | 2.2 | 2.1 | 2.2 | 4.4 | +0.05 (+2.33%) | 500 |
17 Feb 1998 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 4.3 | -0.15 (-6.52%) | 1,150 |
16 Feb 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 4.6 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 4.6 | +0.05 (+2.22%) | 50 |
12 Feb 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 0 |